MRVL270521C00420000
MRVL May 21 2027 420.00 Call
optionOPRA
EODOct 20, 2026
11.25USD+2.740%(+0.30)57Vol58OI
MRVL270521C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | +2.740% | 57 | 75 | 0.000% |
| 2026-10-19 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +19.672% | 4 | 73 | +2.740% |
| 2026-10-16 | 9.2000 | 9.2200 | 9.1500 | 9.1500 | -39.404% | 30 | 60 | +22.951% |
| 2026-10-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -22.762% | 1 | 59 | -25.497% |
| 2026-10-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -10.731% | 10 | 49 | -42.455% |
| 2026-10-08 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 50 | 0 | -48.630% |