MRVL270521C00400000
MRVL May 21 2027 400.00 Call
optionOPRA
EODOct 21, 2026
13.50USD+2.273%(+0.30)2Vol101OI
MRVL270521C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.00 | 14.00 | 13.50 | 13.50 | +2.273% | 2 | 101 | 0.000% |
| 2026-10-20 | 13.20 | 13.20 | 13.20 | 13.20 | +3.125% | 2 | 101 | +2.273% |
| 2026-10-19 | 12.75 | 12.80 | 12.70 | 12.80 | -27.684% | 35 | 100 | +5.469% |
| 2026-10-13 | 17.70 | 17.70 | 17.70 | 17.70 | -10.380% | 31 | 69 | -23.729% |
| 2026-10-12 | 19.75 | 19.75 | 19.75 | 19.75 | -18.557% | 10 | 59 | -31.646% |
| 2026-10-09 | 24.25 | 24.25 | 24.25 | 24.25 | -7.088% | 5 | 59 | -44.330% |
| 2026-10-07 | 26.80 | 26.80 | 26.10 | 26.10 | -1.509% | 6 | 55 | -48.276% |
| 2026-10-06 | 27.41 | 27.41 | 25.85 | 26.50 | 0.000% | 62 | 0 | -49.057% |