MRVL270521C00390000
MRVL May 21 2027 390.00 Call
optionOPRA
EODOct 21, 2026
14.70USD+1.730%(+0.25)3Vol591OI
MRVL270521C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.85 | 14.85 | 14.70 | 14.70 | +1.730% | 3 | 592 | 0.000% |
| 2026-10-20 | 14.45 | 14.45 | 14.45 | 14.45 | +1.190% | 1 | 593 | +1.730% |
| 2026-10-19 | 13.20 | 14.28 | 13.20 | 14.28 | -8.696% | 3 | 593 | +2.941% |
| 2026-10-14 | 18.20 | 18.25 | 15.64 | 15.64 | -19.918% | 12 | 593 | -6.010% |
| 2026-10-13 | 19.53 | 19.53 | 19.53 | 19.53 | -2.836% | 3 | 596 | -24.731% |
| 2026-10-12 | 20.10 | 20.10 | 20.10 | 20.10 | -16.598% | 1 | 597 | -26.866% |
| 2026-10-09 | 23.80 | 24.10 | 22.55 | 24.10 | -4.365% | 559 | 105 | -39.004% |
| 2026-10-08 | 25.20 | 25.20 | 25.20 | 25.20 | -17.241% | 1 | 105 | -41.667% |
| 2026-10-06 | 31.40 | 31.40 | 30.45 | 30.45 | +13.619% | 29 | 78 | -51.724% |
| 2026-10-05 | 27.26 | 27.26 | 26.65 | 26.80 | -3.423% | 10 | 81 | -45.149% |
| 2026-10-02 | 30.35 | 30.35 | 27.75 | 27.75 | +8.398% | 43 | 51 | -47.027% |
| 2026-10-01 | 25.60 | 25.60 | 25.60 | 25.60 | +7.338% | 20 | 42 | -42.578% |
| 2026-09-30 | 23.85 | 23.85 | 23.85 | 23.85 | -9.039% | 8 | 42 | -38.365% |
| 2026-09-29 | 26.20 | 26.40 | 25.93 | 26.22 | +12.532% | 61 | 19 | -43.936% |
| 2026-09-28 | 23.30 | 23.30 | 23.30 | 23.30 | -13.544% | 15 | 6 | -36.910% |
| 2026-09-25 | 27.00 | 27.00 | 26.95 | 26.95 | +10.451% | 10 | 3 | -45.455% |
| 2026-09-24 | 24.65 | 24.65 | 24.40 | 24.40 | 0.000% | 3 | 0 | -39.754% |