MRVL270521C00380000
MRVL May 21 2027 380.00 Call
optionOPRA
EODOct 21, 2026
15.69USD+16.308%(+2.20)10Vol644OI
MRVL270521C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.70 | 15.70 | 15.69 | 15.69 | +16.308% | 10 | 635 | 0.000% |
| 2026-10-15 | 13.49 | 13.49 | 13.49 | 13.49 | -23.785% | 1 | 634 | +16.308% |
| 2026-10-14 | 18.00 | 18.00 | 17.70 | 17.70 | -21.158% | 16 | 619 | -11.356% |
| 2026-10-13 | 22.45 | 22.45 | 22.45 | 22.45 | -10.913% | 1 | 618 | -30.111% |
| 2026-10-08 | 24.80 | 25.20 | 24.80 | 25.20 | -16.694% | 7 | 612 | -37.738% |
| 2026-10-07 | 30.25 | 30.25 | 30.25 | 30.25 | -11.936% | 3 | 609 | -48.132% |
| 2026-10-06 | 37.15 | 37.15 | 34.35 | 34.35 | +27.695% | 7 | 606 | -54.323% |
| 2026-10-05 | 26.90 | 26.90 | 26.90 | 26.90 | -16.898% | 2 | 604 | -41.673% |
| 2026-10-02 | 32.37 | 32.37 | 32.37 | 32.37 | +16.649% | 1 | 604 | -51.529% |
| 2026-10-01 | 26.70 | 28.00 | 26.70 | 27.75 | +0.108% | 602 | 3 | -43.459% |
| 2026-09-29 | 27.72 | 27.72 | 27.72 | 27.72 | +12.683% | 1 | 2 | -43.398% |
| 2026-09-28 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 2 | 0 | -36.220% |