MRVL270521C00370000
MRVL May 21 2027 370.00 Call
optionOPRA
EODOct 21, 2026
17.29USD-30.562%(-7.61)15Vol97OI
MRVL270521C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.29 | 17.29 | 17.29 | 17.29 | -30.562% | 15 | 82 | 0.000% |
| 2026-10-12 | 24.90 | 24.90 | 24.90 | 24.90 | -19.677% | 21 | 70 | -30.562% |
| 2026-10-07 | 31.00 | 31.00 | 31.00 | 31.00 | -20.979% | 5 | 65 | -44.226% |
| 2026-10-06 | 35.40 | 39.77 | 35.40 | 39.23 | +29.686% | 93 | 13 | -55.927% |
| 2026-10-05 | 30.47 | 30.47 | 30.25 | 30.25 | -4.724% | 3 | 13 | -42.843% |
| 2026-10-02 | 31.75 | 31.75 | 31.75 | 31.75 | +16.728% | 3 | 10 | -45.543% |
| 2026-09-30 | 27.40 | 27.50 | 27.20 | 27.20 | -7.325% | 6 | 8 | -36.434% |
| 2026-09-24 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000% | 8 | 0 | -41.090% |