MRVL270521C00360000
MRVL May 21 2027 360.00 Call
optionOPRA
EODOct 21, 2026
17.10USD+13.621%(+2.05)1Vol14OI
MRVL270521C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.10 | 17.10 | 17.10 | 17.10 | +13.621% | 1 | 13 | 0.000% |
| 2026-10-15 | 15.05 | 15.05 | 15.05 | 15.05 | -43.378% | 2 | 15 | +13.621% |
| 2026-10-12 | 26.58 | 26.58 | 26.58 | 26.58 | -22.710% | 1 | 15 | -35.666% |
| 2026-10-06 | 42.00 | 42.00 | 34.39 | 34.39 | -6.192% | 13 | 2 | -50.276% |
| 2026-10-02 | 36.66 | 36.66 | 36.66 | 36.66 | +21.471% | 1 | 1 | -53.355% |
| 2026-09-24 | 30.18 | 30.18 | 30.18 | 30.18 | -1.469% | 1 | 1 | -43.340% |
| 2026-09-23 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000% | 1 | 0 | -44.172% |