MRVL270521C00350000
MRVL May 21 2027 350.00 Call
optionOPRA
EODOct 21, 2026
18.57USD+12.682%(+2.09)1Vol300OI
MRVL270521C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.57 | 18.57 | 18.57 | 18.57 | +12.682% | 1 | 301 | 0.000% |
| 2026-10-16 | 16.48 | 16.48 | 16.48 | 16.48 | -4.130% | 1 | 302 | +12.682% |
| 2026-10-15 | 17.85 | 17.85 | 17.19 | 17.19 | -23.396% | 2 | 301 | +8.028% |
| 2026-10-14 | 22.25 | 22.44 | 22.25 | 22.44 | -15.955% | 10 | 304 | -17.246% |
| 2026-10-13 | 25.83 | 26.70 | 25.80 | 26.70 | -6.151% | 36 | 281 | -30.449% |
| 2026-10-12 | 28.65 | 28.65 | 28.40 | 28.45 | -8.433% | 29 | 263 | -34.728% |
| 2026-10-09 | 31.07 | 31.07 | 31.07 | 31.07 | -11.229% | 1 | 262 | -40.232% |
| 2026-10-08 | 34.56 | 35.00 | 34.56 | 35.00 | -3.714% | 11 | 261 | -46.943% |
| 2026-10-07 | 34.90 | 37.00 | 34.90 | 36.35 | -13.452% | 83 | 219 | -48.913% |
| 2026-10-06 | 44.25 | 46.18 | 42.00 | 42.00 | +22.093% | 25 | 211 | -55.786% |
| 2026-10-05 | 34.60 | 34.60 | 34.40 | 34.40 | -7.775% | 2 | 210 | -46.017% |
| 2026-10-02 | 37.73 | 37.73 | 37.00 | 37.30 | +8.525% | 5 | 206 | -50.214% |
| 2026-09-25 | 33.30 | 34.37 | 32.33 | 34.37 | +10.373% | 203 | 3 | -45.970% |
| 2026-09-24 | 31.25 | 31.25 | 31.14 | 31.14 | -4.037% | 2 | 1 | -40.366% |
| 2026-09-23 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000% | 1 | 0 | -42.773% |