MRVL270416C00440000
MRVL Apr 16 2027 440.00 Call
optionOPRA
EODOct 21, 2026
7.40USD+1.370%(+0.10)1Vol487OI
MRVL270416C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 487 | 0.000% |
| 2026-10-20 | 5.5500 | 7.3000 | 5.5500 | 7.3000 | +11.450% | 77 | 462 | +1.370% |
| 2026-10-19 | 6.2700 | 7.4000 | 6.2700 | 6.5500 | +18.018% | 32 | 441 | +12.977% |
| 2026-10-16 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -16.541% | 21 | 440 | +33.333% |
| 2026-10-15 | 6.4100 | 6.6500 | 6.4100 | 6.6500 | -29.630% | 289 | 333 | +11.278% |
| 2026-10-14 | 9.8500 | 10.1000 | 9.2000 | 9.4500 | -8.696% | 635 | 69 | -21.693% |
| 2026-10-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.750% | 2 | 68 | -28.502% |
| 2026-10-12 | 11.9000 | 12.0000 | 11.8500 | 12.0000 | -11.439% | 25 | 55 | -38.333% |
| 2026-10-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 49 | 6 | -45.387% |
| 2026-10-08 | 14.8200 | 14.8200 | 13.5000 | 13.5000 | 0.000% | 2 | 0 | -45.185% |