MRVL270416C00430000
MRVL Apr 16 2027 430.00 Call
optionOPRA
EODOct 21, 2026
8.20USD+15.493%(+1.10)60Vol96OI
MRVL270416C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +15.493% | 60 | 42 | 0.000% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 1 | 42 | +15.493% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.8000 | 6.8500 | -44.980% | 41 | 3 | +19.708% |
| 2026-10-12 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -14.726% | 2 | 3 | -34.137% |
| 2026-10-09 | 15.5200 | 15.5200 | 14.6000 | 14.6000 | -13.095% | 2 | 2 | -43.836% |
| 2026-10-08 | 16.8000 | 16.8500 | 16.8000 | 16.8000 | 0.000% | 3 | 0 | -51.190% |