MRVL270416C00420000
MRVL Apr 16 2027 420.00 Call
optionOPRA
EODOct 21, 2026
8.85USD+2.907%(+0.25)3Vol97OI
MRVL270416C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0600 | 9.0600 | 8.8500 | 8.8500 | +2.907% | 3 | 94 | 0.000% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.968% | 1 | 94 | +2.907% |
| 2026-10-19 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -34.599% | 31 | 66 | +14.194% |
| 2026-10-14 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | -24.522% | 67 | 5 | -25.316% |
| 2026-10-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -20.506% | 1 | 5 | -43.631% |
| 2026-10-08 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | +2.865% | 2 | 4 | -55.190% |
| 2026-10-07 | 19.2000 | 19.6500 | 19.2000 | 19.2000 | 0.000% | 5 | 4 | -53.906% |