MRVL270416C00400000
MRVL Apr 16 2027 400.00 Call
optionOPRA
EODOct 21, 2026
10.55USD+3.941%(+0.40)1Vol212OI
MRVL270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.941% | 1 | 212 | 0.000% |
| 2026-10-20 | 8.0000 | 10.1500 | 8.0000 | 10.1500 | +10.326% | 52 | 211 | +3.941% |
| 2026-10-19 | 9.0000 | 10.2000 | 9.0000 | 9.2000 | +13.861% | 55 | 161 | +14.674% |
| 2026-10-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -10.222% | 1 | 161 | +30.569% |
| 2026-10-15 | 8.9000 | 9.0000 | 8.6000 | 9.0000 | -21.739% | 23 | 153 | +17.222% |
| 2026-10-14 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | -28.125% | 210 | 82 | -8.261% |
| 2026-10-13 | 14.4000 | 16.0000 | 14.4000 | 16.0000 | +5.263% | 4 | 82 | -34.062% |
| 2026-10-12 | 17.8500 | 17.8500 | 15.2000 | 15.2000 | -16.621% | 11 | 81 | -30.592% |
| 2026-10-09 | 17.8500 | 18.4000 | 17.8500 | 18.2300 | -7.790% | 14 | 68 | -42.128% |
| 2026-10-08 | 20.5000 | 20.5000 | 19.7700 | 19.7700 | -13.289% | 2 | 69 | -46.636% |
| 2026-10-07 | 22.5000 | 22.8000 | 21.6900 | 22.8000 | -0.870% | 11 | 63 | -53.728% |
| 2026-10-06 | 27.6500 | 30.4000 | 22.5000 | 23.0000 | 0.000% | 89 | 0 | -54.130% |