Dark

MRVL20270319P195
MRVL Mar 19 2027 195.00 Put (MRVL270319P00195000)
option OPRA

EOD

Sep 17, 2026

19.65-10.682%(-2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.4800	19.6500	19.4800	19.6500	-10.682%	2	1,458	0.000%
2026-09-16	21.7500	22.2000	21.7500	22.0000	-7.757%	21	1,460	-10.682%
2026-09-15	23.4500	24.0000	23.4000	23.8500	-3.441%	6	1,450	-17.610%
2026-09-14	25.2000	25.8500	24.7000	24.7000	+15.152%	19	1,451	-20.445%
2026-09-11	21.6000	22.3000	21.4000	21.4500	-7.543%	30	1,449	-8.392%
2026-09-10	23.3000	23.3000	22.9500	23.2000	+4.176%	23	1,432	-15.302%
2026-09-09	22.8500	23.1500	22.2500	22.2700	-6.429%	168	1,412	-11.765%
2026-09-08	23.7000	23.8000	23.7000	23.8000	-2.857%	2	1,413	-17.437%
2026-09-04	24.8500	24.8500	24.5000	24.5000	-6.844%	2	1,411	-19.796%
2026-09-03	27.9200	27.9200	26.3000	26.3000	-6.903%	3	1,411	-25.285%
2026-09-02	28.2500	29.3500	28.2000	28.2500	-11.164%	29	1,412	-30.442%
2026-09-01	31.9000	32.0500	31.8000	31.8000	+12.566%	4	1,420	-38.208%
2026-08-31	28.2500	28.2500	28.2500	28.2500	+3.102%	1	1,422	-30.442%
2026-08-28	26.0000	27.6200	25.8500	27.4000	+12.065%	290	1,422	-28.285%
2026-08-27	24.8000	24.9000	24.4500	24.4500	-6.857%	21	1,509	-19.632%
2026-08-26	26.7500	26.7500	26.0500	26.2500	-2.957%	276	1,521	-25.143%
2026-08-25	27.0500	27.0500	27.0500	27.0500	-4.954%	1	1,359	-27.357%
2026-08-21	28.9000	29.2000	28.4500	28.4600	-5.449%	12	1,358	-30.956%
2026-08-19	28.9500	30.1000	28.9500	30.1000	-10.015%	25	1,350	-34.718%
2026-08-18	33.4500	33.4500	33.4500	33.4500	+10.033%	1	1,345	-41.256%
2026-08-17	30.9500	31.0000	30.4000	30.4000	-13.019%	21	1,344	-35.362%
2026-08-13	34.9500	34.9500	34.9500	34.9500	-1.964%	1	1,360	-43.777%
2026-08-12	35.7000	35.8000	35.6500	35.6500	-8.190%	72	1,360	-44.881%
2026-08-11	40.6000	40.6000	38.8300	38.8300	-3.528%	436	1,347	-49.395%
2026-08-10	40.1000	40.2500	40.1000	40.2500	-1.709%	2	1,307	-51.180%
2026-08-07	40.9500	40.9500	40.9500	40.9500	-4.878%	1	1,307	-52.015%
2026-08-05	42.5000	43.0500	42.5000	43.0500	+3.361%	8	1,307	-54.355%
2026-08-04	41.6500	41.6500	41.6500	41.6500	-22.295%	15	1,301	-52.821%
2026-07-30	55.1500	55.5000	53.6000	53.6000	-6.212%	48	1,301	-63.340%
2026-07-29	60.8500	61.1800	57.1500	57.1500	-1.381%	18	1,295	-65.617%
2026-07-28	57.9500	57.9500	57.9500	57.9500	+8.439%	3	1,295	-66.091%
2026-07-27	53.4400	53.4400	53.4400	53.4400	+5.300%	1	1,292	-63.230%
2026-07-24	50.7000	50.7500	50.6000	50.7500	+5.729%	9	1,292	-61.281%
2026-07-23	48.0000	48.0000	48.0000	48.0000	+2.128%	2	1,293	-59.063%
2026-07-22	46.7500	47.0000	46.7500	47.0000	-11.638%	165	1,293	-58.191%
2026-07-20	53.1900	53.1900	53.1900	53.1900	-3.763%	2	1,292	-63.057%
2026-07-16	51.5000	55.2700	51.5000	55.2700	+15.146%	22	1,294	-64.447%
2026-07-15	48.0000	48.0000	48.0000	48.0000	+9.091%	1	1,296	-59.063%
2026-07-13	44.0000	44.0000	44.0000	44.0000	+9.863%	2	1,296	-55.341%
2026-07-09	40.0500	40.0500	40.0500	40.0500	-7.506%	11	1,296	-50.936%
2026-07-08	43.3000	43.3000	43.3000	43.3000	+12.089%	2	1,285	-54.619%
2026-07-06	38.6000	38.6300	38.6000	38.6300	-6.510%	9	1,283	-49.133%
2026-07-02	40.6400	41.3200	40.6400	41.3200	+30.553%	9	1,274	-52.444%
2026-06-30	31.6000	31.6500	31.6000	31.6500	-7.994%	2	1,274	-37.915%
2026-06-25	34.4500	34.4500	34.4000	34.4000	-4.178%	2	1,275	-42.878%
2026-06-24	36.2000	36.2000	35.9000	35.9000	+13.968%	2	1,274	-45.265%
2026-06-22	31.6600	31.6600	31.5000	31.5000	+3.448%	4	1,273	-37.619%
2026-06-18	30.4500	30.4500	30.4500	30.4500	-5.493%	1	1,273	-35.468%
2026-06-16	32.1800	32.2200	32.1800	32.2200	+2.286%	2	1,273	-39.013%
2026-06-15	34.8000	34.8000	31.5000	31.5000	-15.368%	4	1,272	-37.619%
2026-06-12	37.1900	37.2200	37.1900	37.2200	-3.199%	2	1,273	-47.206%
2026-06-11	39.5000	39.5000	38.4500	38.4500	-7.349%	38	1,274	-48.895%
2026-06-10	41.5000	41.5000	41.5000	41.5000	+2.469%	1	1,243	-52.651%
2026-06-09	39.4200	40.5000	38.9500	40.5000	+10.929%	92	1,242	-51.481%
2026-06-08	36.3000	36.5100	35.6000	36.5100	+11.651%	102	1,317	-46.179%
2026-06-04	32.5500	32.8500	32.5000	32.7000	+3.285%	20	1,316	-39.908%
2026-06-03	31.5500	31.6600	31.0500	31.6600	-6.193%	109	1,327	-37.934%
2026-06-02	35.9000	36.5000	33.5000	33.7500	-27.653%	1,809	1,327	-41.778%
2026-05-29	46.6500	46.6500	46.6500	46.6500	-0.512%	11	1,950	-57.878%
2026-05-28	46.8900	46.8900	46.8900	46.8900	-4.908%	1	1,961	-58.093%
2026-05-27	49.6100	49.6100	49.2200	49.3100	+5.386%	4	1,962	-60.150%
2026-05-26	48.5000	48.5000	46.7900	46.7900	-4.995%	2	1,961	-58.004%
2026-05-22	49.2500	49.2500	49.2500	49.2500	-2.282%	15	1,959	-60.102%
2026-05-21	50.4000	50.4000	50.4000	50.4000	-6.580%	1	1,944	-61.012%
2026-05-20	52.1000	53.9500	52.1000	53.9500	+0.935%	12	1,944	-63.577%
2026-05-14	53.5000	53.5000	53.4500	53.4500	-5.649%	4	1,937	-63.237%
2026-05-13	54.5500	56.6500	54.5500	56.6500	-6.364%	6	1,927	-65.313%
2026-05-12	60.5000	60.5000	60.5000	60.5000	+7.594%	1	1,927	-67.521%
2026-05-11	58.0900	58.6900	56.2300	56.2300	-3.052%	543	1,927	-65.054%
2026-05-05	58.1000	58.1000	58.0000	58.0000	-1.444%	5	1,527	-66.121%
2026-05-04	58.5000	58.8500	58.5000	58.8500	-0.759%	5	1,522	-66.610%
2026-04-23	60.3400	60.3400	59.2500	59.3000	-4.968%	754	1,517	-66.863%
2026-04-22	62.8000	63.1400	62.4000	62.4000	-3.106%	502	1,007	-68.510%
2026-04-21	64.2500	65.4400	63.2300	64.4000	0.000%	970	0	-69.488%