Dark

MRVL20270319P130
MRVL Mar 19 2027 130.00 Put (MRVL270319P00130000)
option OPRA

EOD

Sep 16, 2026

3.98-12.527%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0900	4.0900	3.9800	3.9800	-12.527%	2	2,588	0.000%
2026-09-15	4.5500	4.5500	4.5500	4.5500	-8.081%	1	2,589	-12.527%
2026-09-14	4.9500	4.9500	4.9500	4.9500	+11.236%	1	2,588	-19.596%
2026-09-09	4.6100	4.7000	4.4500	4.4500	-5.720%	3	2,589	-10.562%
2026-09-04	5.0000	5.0000	4.5700	4.7200	-7.451%	12	2,601	-15.678%
2026-09-03	5.2000	5.2000	5.0000	5.1000	-10.526%	9	2,601	-21.961%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-5.000%	1	2,602	-30.175%
2026-09-01	6.9000	6.9500	5.8800	6.0000	+3.627%	33	2,601	-33.667%
2026-08-31	5.7900	5.7900	5.7900	5.7900	+3.578%	6	2,600	-31.261%
2026-08-28	5.5500	5.7900	5.4000	5.5900	+3.137%	29	2,606	-28.801%
2026-08-27	5.8000	5.8200	5.4200	5.4200	-17.879%	8	2,612	-26.568%
2026-08-26	6.6000	6.6000	6.6000	6.6000	-0.901%	3	2,610	-39.697%
2026-08-25	6.6600	6.6600	6.6600	6.6600	-7.500%	1	2,613	-40.240%
2026-08-21	7.4200	7.4700	7.2000	7.2000	-8.280%	15	2,612	-44.722%
2026-08-19	7.8900	8.0200	7.8300	7.8500	-18.229%	8	2,607	-49.299%
2026-08-18	9.2200	9.6000	9.2200	9.6000	+19.701%	13	2,604	-58.542%
2026-08-17	8.0200	8.0200	8.0200	8.0200	-21.141%	2	2,593	-50.374%
2026-08-14	10.1700	10.1700	10.1700	10.1700	-1.262%	2	2,593	-60.865%
2026-08-13	10.3000	10.3000	10.3000	10.3000	+1.980%	2	2,593	-61.359%
2026-08-12	10.1000	10.1000	10.1000	10.1000	-19.329%	1	2,595	-60.594%
2026-08-10	12.5200	12.5200	12.5200	12.5200	-11.519%	23	2,594	-68.211%
2026-08-05	13.9000	14.1500	13.9000	14.1500	+2.536%	24	2,594	-71.873%
2026-08-04	14.6000	14.6000	13.8000	13.8000	-22.905%	167	2,612	-71.159%
2026-08-03	17.5200	17.9000	17.5000	17.9000	+4.801%	186	2,777	-77.765%
2026-07-31	17.0800	17.0800	17.0800	17.0800	-13.343%	2	2,675	-76.698%
2026-07-30	20.0000	20.0500	19.6500	19.7100	-10.531%	15	2,673	-79.807%
2026-07-29	23.3000	23.3000	22.0300	22.0300	+4.309%	37	2,674	-81.934%
2026-07-28	21.0000	21.1200	21.0000	21.1200	+9.714%	31	2,672	-81.155%
2026-07-27	18.0500	19.9200	18.0500	19.2500	+15.269%	612	2,669	-79.325%
2026-07-23	16.2300	16.9400	16.2300	16.7000	-5.382%	12	2,120	-76.168%
2026-07-21	17.6000	17.6500	17.6000	17.6500	-13.902%	2	2,112	-77.450%
2026-07-17	20.9900	20.9900	20.4300	20.5000	+1.737%	1,011	2,113	-80.585%
2026-07-16	18.3000	20.1500	18.3000	20.1500	+17.015%	12	1,112	-80.248%
2026-07-15	17.2300	17.2300	17.1400	17.2200	+11.818%	9	1,102	-76.887%
2026-07-14	15.4000	15.4000	15.4000	15.4000	-4.348%	10	1,106	-74.156%
2026-07-13	16.2200	16.7300	15.7500	16.1000	+3.537%	32	1,106	-75.280%
2026-07-08	15.7500	15.7500	15.5500	15.5500	-2.201%	2	1,079	-74.405%
2026-07-07	15.9000	15.9000	15.9000	15.9000	+13.167%	1	1,080	-74.969%
2026-07-02	12.5000	14.6000	12.5000	14.0500	+22.174%	700	402	-71.673%
2026-07-01	11.5000	11.5000	11.5000	11.5000	-0.691%	1	402	-65.391%
2026-06-25	12.0200	12.0200	11.5000	11.5800	-6.235%	20	402	-65.630%
2026-06-23	12.3900	12.4400	12.2300	12.3500	+22.886%	24	399	-67.773%
2026-06-18	10.8000	10.8000	9.9000	10.0500	-10.983%	19	421	-60.398%
2026-06-17	11.1600	11.2900	11.1200	11.2900	-4.322%	45	421	-64.748%
2026-06-16	11.8000	11.8000	11.8000	11.8000	+6.211%	3	421	-66.271%
2026-06-15	12.2200	12.2200	11.1100	11.1100	-18.787%	3	421	-64.176%
2026-06-12	13.7300	13.8000	13.6200	13.6800	-3.662%	16	419	-70.906%
2026-06-11	14.1000	14.4500	14.1000	14.2000	+1.068%	162	419	-71.972%
2026-06-09	13.3000	14.0500	13.3000	14.0500	+22.815%	18	356	-71.673%
2026-06-04	11.3500	11.4500	11.2200	11.4400	+4.000%	170	344	-65.210%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-5.172%	1	264	-63.818%
2026-06-02	12.2900	12.2900	11.6000	11.6000	-23.934%	6	263	-65.690%
2026-05-29	15.2500	15.2500	15.2500	15.2500	-3.846%	3	263	-73.902%
2026-05-28	15.8000	15.8600	15.8000	15.8600	+2.987%	7	263	-74.905%
2026-05-26	15.0000	15.8500	13.6000	15.4000	-6.949%	152	262	-74.156%
2026-05-22	17.0000	17.0000	16.4100	16.5500	-5.966%	15	154	-75.952%
2026-05-21	17.9500	17.9500	17.6000	17.6000	-20.000%	76	149	-77.386%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+10.000%	3	149	-81.909%
2026-05-15	21.3000	21.3000	20.0000	20.0000	+0.503%	2	94	-80.100%
2026-05-14	19.9000	19.9000	19.9000	19.9000	+0.556%	2	92	-80.000%
2026-05-13	19.7900	19.7900	19.7900	19.7900	-13.957%	1	95	-79.889%
2026-05-12	23.0000	23.0000	23.0000	23.0000	+11.111%	1	95	-82.696%
2026-05-11	20.7000	20.7000	20.7000	20.7000	-0.957%	18	95	-80.773%
2026-05-06	20.8700	20.9000	20.8700	20.9000	-2.336%	2	77	-80.957%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-2.506%	5	77	-81.402%
2026-04-30	21.7500	21.9500	21.7500	21.9500	-6.754%	65	72	-81.868%
2026-04-29	23.5400	23.5400	23.5400	23.5400	-3.207%	10	19	-83.093%
2026-04-28	24.3200	24.3200	24.3200	24.3200	-0.246%	10	25	-83.635%
2026-04-27	24.3800	24.3800	24.3800	24.3800	+5.086%	1	20	-83.675%
2026-04-22	23.2000	23.2000	23.2000	23.2000	+0.870%	1	20	-82.845%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-3.361%	1	19	-82.696%
2026-04-20	24.4000	24.4000	23.6500	23.8000	-8.882%	29	19	-83.277%
2026-04-17	25.3500	26.3000	25.3500	26.1200	-3.971%	4	11	-84.763%
2026-04-15	27.2000	27.2000	27.2000	27.2000	+0.741%	1	10	-85.368%
2026-04-14	27.3500	27.9000	27.0000	27.0000	-4.492%	4	9	-85.259%
2026-04-13	28.2700	28.2700	28.2700	28.2700	-1.840%	1	6	-85.921%
2026-04-10	28.8900	29.5400	28.5200	28.8000	0.000%	6	6	-86.181%