Dark

MRVL20270319P120
MRVL Mar 19 2027 120.00 Put (MRVL270319P00120000)
option OPRA

Inactive

Sep 9, 2026

3.40-2.299%(-0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.4000	3.4000	3.4000	3.4000	-2.299%	10	4,125	0.000%
2026-09-08	3.0900	3.4800	3.0900	3.4800	-3.333%	2	4,135	-2.299%
2026-09-03	3.6000	3.6000	3.6000	3.6000	-8.861%	2	4,135	-5.556%
2026-09-02	3.9500	3.9500	3.9500	3.9500	-15.957%	24	4,111	-13.924%
2026-09-01	4.9000	4.9000	4.7000	4.7000	+13.253%	2	4,111	-27.660%
2026-08-28	4.2000	4.2000	4.1500	4.1500	+1.220%	4	4,113	-18.072%
2026-08-27	4.2500	4.2500	4.1000	4.1000	-31.092%	3	4,110	-17.073%
2026-08-24	5.9500	5.9500	5.9500	5.9500	+4.386%	4	4,110	-42.857%
2026-08-21	5.2700	5.7000	5.2700	5.7000	+6.942%	17	4,110	-40.351%
2026-08-20	5.2000	5.4200	5.2000	5.3300	-8.103%	11	4,117	-36.210%
2026-08-19	6.0000	6.0000	5.8000	5.8000	-20.981%	9	4,117	-41.379%
2026-08-18	7.2000	7.3400	7.2000	7.3400	+14.509%	24	4,116	-53.678%
2026-08-17	6.3500	6.4100	6.3500	6.4100	-13.378%	5	4,116	-46.958%
2026-08-14	7.4000	7.4000	7.4000	7.4000	-1.465%	1	4,116	-54.054%
2026-08-13	7.5500	7.5500	7.5100	7.5100	-3.222%	4	4,115	-54.727%
2026-08-12	8.0000	8.0000	7.6500	7.7600	-32.227%	8	4,115	-56.186%
2026-08-07	11.4500	11.4500	11.4500	11.4500	-4.023%	2	4,116	-70.306%
2026-08-06	11.9300	11.9300	11.9300	11.9300	+6.996%	1	4,116	-71.500%
2026-08-05	11.1500	11.1500	11.1500	11.1500	+1.920%	1	4,116	-69.507%
2026-08-04	11.4500	11.5500	10.8400	10.9400	-30.540%	8	4,116	-68.921%
2026-07-30	16.1400	16.1400	15.7000	15.7500	-16.401%	409	4,114	-78.413%
2026-07-29	18.7500	18.8400	18.7000	18.8400	+9.217%	4	4,139	-81.953%
2026-07-28	17.0000	17.7000	17.0000	17.2500	+11.650%	10	4,141	-80.290%
2026-07-27	16.0500	16.0500	15.2000	15.4500	+2.318%	321	4,140	-77.994%
2026-07-24	14.8000	15.1000	14.5000	15.1000	+11.686%	24	4,145	-77.483%
2026-07-23	13.5200	13.5200	13.5200	13.5200	-4.789%	2	4,123	-74.852%
2026-07-21	14.2000	14.2000	14.2000	14.2000	-8.974%	4	4,123	-76.056%
2026-07-20	15.6000	15.6000	15.6000	15.6000	-5.911%	1	4,123	-78.205%
2026-07-17	17.5000	17.5000	15.7000	16.5800	+1.098%	23	4,123	-79.493%
2026-07-16	14.5200	16.4700	14.5200	16.4000	+20.677%	41	4,139	-79.268%
2026-07-15	13.5900	13.5900	13.5900	13.5900	+10.939%	6	4,151	-74.982%
2026-07-14	12.2500	12.2500	12.2500	12.2500	-4.222%	1	4,151	-72.245%
2026-07-13	12.8900	13.0000	12.6400	12.7900	+0.078%	11	4,151	-73.417%
2026-07-08	12.3500	12.7800	12.3500	12.7800	+0.235%	6	4,154	-73.396%
2026-07-07	12.2300	13.0000	12.2300	12.7500	+19.048%	16	4,154	-73.333%
2026-07-06	11.0500	11.0500	10.3500	10.7100	-7.672%	8	4,163	-68.254%
2026-07-02	10.5500	11.7700	10.5500	11.6000	+12.950%	83	4,181	-70.690%
2026-06-26	10.2900	10.2900	10.0500	10.2700	+10.075%	14	4,181	-66.894%
2026-06-25	9.4000	9.4000	9.0500	9.3300	-8.079%	25	4,174	-63.558%
2026-06-24	10.1500	10.1500	10.1500	10.1500	+2.113%	2	4,175	-66.502%
2026-06-23	9.7500	10.1600	9.7500	9.9400	+18.333%	25	4,175	-65.795%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-5.512%	5	4,178	-59.524%
2026-06-18	8.3600	8.8900	8.3500	8.8900	-2.093%	8	4,175	-61.755%
2026-06-17	9.7000	9.7000	8.9200	9.0800	-7.817%	26	4,175	-62.555%
2026-06-16	9.4000	9.8500	9.4000	9.8500	+7.415%	2	4,175	-65.482%
2026-06-15	10.2500	10.2500	9.1700	9.1700	-16.485%	22	4,176	-62.923%
2026-06-12	10.9800	10.9800	10.9800	10.9800	-4.605%	1	4,156	-69.035%
2026-06-11	10.7600	11.5100	10.7600	11.5100	-13.132%	3	4,156	-70.460%
2026-06-09	11.5200	13.2500	11.5100	13.2500	+24.413%	7	4,157	-74.340%
2026-06-08	10.6500	10.6500	10.6500	10.6500	-4.484%	1	4,164	-68.075%
2026-06-05	10.6200	11.1500	10.6200	11.1500	+19.251%	8	4,164	-69.507%
2026-06-04	9.3300	9.3500	9.3300	9.3500	+9.357%	5	4,169	-63.636%
2026-06-03	8.6500	8.6500	8.2000	8.5500	-8.458%	18	4,172	-60.234%
2026-06-02	9.3500	9.5600	9.2300	9.3400	-25.220%	43	4,162	-63.597%
2026-06-01	12.4900	12.4900	12.4900	12.4900	+1.959%	2	4,143	-72.778%
2026-05-29	11.7700	12.2500	11.7700	12.2500	-2.546%	2	4,143	-72.245%
2026-05-26	11.3500	12.5700	11.3000	12.5700	-7.845%	77	4,142	-72.951%
2026-05-22	13.4400	13.6400	13.3200	13.6400	-4.615%	22	4,158	-75.073%
2026-05-21	14.4500	14.5400	14.0000	14.3000	-18.888%	8	4,158	-76.224%
2026-05-19	17.6300	17.6300	17.6300	17.6300	+6.077%	2	4,158	-80.715%
2026-05-18	16.6200	16.6200	16.6200	16.6200	+9.342%	5	4,157	-79.543%
2026-05-14	15.3100	15.3100	15.1500	15.2000	-14.989%	4	4,157	-77.632%
2026-05-12	17.6000	17.9100	17.6000	17.8800	+9.024%	3	4,152	-80.984%
2026-05-08	16.7800	16.7800	16.4000	16.4000	-9.642%	3	4,152	-79.268%
2026-05-07	17.1500	18.1500	16.9000	18.1500	+8.358%	53	4,150	-81.267%
2026-05-06	15.9300	17.0000	15.9300	16.7500	+2.196%	4,006	4,150	-79.701%
2026-05-05	16.3900	16.3900	16.3900	16.3900	-4.986%	2	147	-79.256%
2026-05-04	17.2500	17.2500	17.2500	17.2500	-14.815%	1	145	-80.290%
2026-04-28	19.7500	20.4700	19.7500	20.2500	+3.846%	132	145	-83.210%
2026-04-27	19.7100	19.7100	19.5000	19.5000	+11.111%	2	89	-82.564%
2026-04-23	17.8200	17.8200	17.5200	17.5500	-6.897%	5	89	-80.627%
2026-04-22	18.8500	18.8500	18.8500	18.8500	+0.373%	2	85	-81.963%
2026-04-21	18.7800	18.7800	18.7800	18.7800	-1.881%	2	81	-81.896%
2026-04-20	19.3600	19.3600	19.1400	19.1400	-10.099%	5	81	-82.236%
2026-04-17	21.2900	21.2900	21.2900	21.2900	-7.555%	2	77	-84.030%
2026-04-16	23.0300	23.0300	23.0300	23.0300	+5.934%	3	75	-85.237%
2026-04-15	21.7400	21.7400	21.7400	21.7400	-0.776%	2	78	-84.361%
2026-04-14	21.9100	21.9100	21.9100	21.9100	-5.560%	2	77	-84.482%
2026-04-13	23.2000	23.2000	23.2000	23.2000	-1.903%	2	75	-85.345%
2026-04-10	23.7900	23.7900	23.2000	23.6500	-6.411%	10	74	-85.624%
2026-04-09	25.3600	25.6200	25.2700	25.2700	-9.264%	8	72	-86.545%
2026-04-08	27.8500	27.8500	27.8500	27.8500	-9.283%	1	64	-87.792%
2026-04-07	30.5500	30.7000	30.5500	30.7000	+3.541%	41	64	-88.925%
2026-04-06	29.3000	29.9000	29.3000	29.6500	0.000%	26	25	-88.533%