Dark

MRVL20270319P100
MRVL Mar 19 2027 100.00 Put (MRVL270319P00100000)
option OPRA

EOD

Sep 17, 2026

1.20-15.493%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2000	1.2000	1.2000	1.2000	-15.493%	1	346	0.000%
2026-09-16	1.4200	1.4200	1.4200	1.4200	-7.792%	1	346	-15.493%
2026-09-15	1.5400	1.5400	1.5400	1.5400	-6.098%	1	346	-22.078%
2026-09-14	1.8300	1.8300	1.6400	1.6400	-4.094%	48	346	-26.829%
2026-09-09	1.6900	1.7100	1.6900	1.7100	+0.588%	51	300	-29.825%
2026-09-03	1.7200	1.7200	1.7000	1.7000	-9.574%	11	290	-29.412%
2026-09-02	2.0000	2.0000	1.8800	1.8800	-13.761%	48	290	-36.170%
2026-09-01	2.1800	2.1800	2.1800	2.1800	+12.371%	2	250	-44.954%
2026-08-31	1.9000	1.9500	1.9000	1.9400	+2.105%	6	252	-38.144%
2026-08-28	1.9500	1.9500	1.9000	1.9000	-17.391%	8	253	-36.842%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-21.769%	1	250	-47.826%
2026-08-26	2.9400	2.9400	2.9400	2.9400	+8.889%	1	249	-59.184%
2026-08-25	2.6700	2.7000	2.6700	2.7000	-18.182%	5	248	-55.556%
2026-08-24	3.3000	3.3000	3.3000	3.3000	+10.000%	2	252	-63.636%
2026-08-21	2.6000	3.0000	2.6000	3.0000	-3.226%	4	250	-60.000%
2026-08-19	3.0500	3.1000	3.0500	3.1000	-22.500%	3	246	-61.290%
2026-08-18	3.7500	4.0000	3.7500	4.0000	+16.959%	7	246	-70.000%
2026-08-17	3.3500	3.4200	3.3500	3.4200	-18.571%	8	239	-64.912%
2026-08-13	4.1500	4.2000	4.1000	4.2000	+1.205%	17	247	-71.429%
2026-08-12	4.2500	4.2500	4.1500	4.1500	-17.000%	35	242	-71.084%
2026-08-11	5.1500	5.1500	5.0000	5.0000	-5.660%	3	240	-76.000%
2026-08-10	5.4000	5.4200	5.3000	5.3000	-14.928%	139	241	-77.358%
2026-08-07	6.0000	6.2300	5.9700	6.2300	-1.890%	8	121	-80.738%
2026-08-04	6.3500	6.3500	6.3500	6.3500	-32.804%	1	119	-81.102%
2026-07-30	9.4500	9.4500	9.4500	9.4500	-15.171%	1	119	-87.302%
2026-07-29	11.3000	11.3000	11.1400	11.1400	+10.297%	2	120	-89.228%
2026-07-28	10.0000	10.5700	10.0000	10.1000	+15.429%	34	119	-88.119%
2026-07-27	8.7500	8.7500	8.7500	8.7500	-0.114%	1	125	-86.286%
2026-07-24	8.7600	8.7600	8.7600	8.7600	+11.450%	15	124	-86.301%
2026-07-23	7.8600	7.8600	7.8600	7.8600	-7.529%	1	116	-84.733%
2026-07-21	9.0000	9.0000	8.5000	8.5000	-16.256%	11	116	-85.882%
2026-07-16	9.1000	10.1500	9.1000	10.1500	+15.735%	7	116	-88.177%
2026-07-15	7.2900	8.7700	7.2900	8.7700	+20.137%	4	110	-86.317%
2026-07-14	7.3000	7.3000	7.3000	7.3000	-6.410%	3	107	-83.562%
2026-07-13	7.8000	7.8000	7.8000	7.8000	0.000%	2	108	-84.615%
2026-07-07	7.6000	7.8000	7.6000	7.8000	+16.766%	2	106	-84.615%
2026-07-06	6.6800	6.6800	6.6800	6.6800	+13.220%	2	104	-82.036%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+2.609%	1	102	-79.661%
2026-06-25	5.8800	5.8800	5.6700	5.7500	-4.643%	13	101	-79.130%
2026-06-23	6.3100	6.3100	6.0300	6.0300	+10.036%	15	103	-80.100%
2026-06-22	5.4800	5.4800	5.4800	5.4800	+4.381%	5	102	-78.102%
2026-06-18	5.4000	5.4000	5.2500	5.2500	-9.483%	2	99	-77.143%
2026-06-17	5.5000	5.8500	5.4900	5.8000	+3.571%	27	99	-79.310%
2026-06-16	5.7200	5.8000	5.5500	5.6000	-4.274%	11	99	-78.571%
2026-06-15	6.2700	6.2700	5.8500	5.8500	-7.143%	2	107	-79.487%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-11.268%	1	107	-80.952%
2026-06-09	6.8100	7.8800	6.8100	7.1000	+24.561%	25	107	-83.099%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-20.833%	10	86	-78.947%
2026-06-05	6.1900	7.2000	6.1900	7.2000	+28.571%	15	76	-83.333%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+6.061%	3	66	-78.571%
2026-06-03	5.3200	5.3500	5.2700	5.2800	-4.865%	4	66	-77.273%
2026-06-02	5.9000	5.9000	5.2500	5.5500	-19.798%	20	67	-78.378%
2026-06-01	6.9200	6.9200	6.9200	6.9200	-1.143%	3	59	-82.659%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-9.326%	1	59	-82.857%
2026-05-27	7.6800	7.7200	7.6800	7.7200	-2.278%	3	58	-84.456%
2026-05-22	7.9600	7.9600	7.8000	7.9000	-24.111%	21	60	-84.810%
2026-05-19	10.4100	10.4100	10.4100	10.4100	+12.056%	1	60	-88.473%
2026-05-18	9.2900	9.2900	9.2900	9.2900	-9.277%	5	60	-87.083%
2026-05-15	10.0600	10.2400	10.0600	10.2400	+6.224%	10	60	-88.281%
2026-05-13	9.6400	9.6400	9.6400	9.6400	-12.364%	1	56	-87.552%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+2.326%	1	55	-89.091%
2026-05-11	10.7500	10.7500	10.7500	10.7500	+5.911%	2	55	-88.837%
2026-05-08	10.1500	10.1500	10.1500	10.1500	-2.310%	1	52	-88.177%
2026-05-07	10.3900	10.3900	10.3900	10.3900	+6.237%	1	52	-88.450%
2026-05-06	9.7800	9.7800	9.7800	9.7800	-4.585%	2	52	-87.730%
2026-05-04	10.1500	10.2500	10.1500	10.2500	-12.393%	8	56	-88.293%
2026-04-29	12.5000	12.5000	11.7000	11.7000	-0.595%	2	53	-89.744%
2026-04-28	11.7700	11.7700	11.7700	11.7700	+2.348%	1	53	-89.805%
2026-04-27	11.4000	11.5000	11.4000	11.5000	+4.545%	4	52	-89.565%
2026-04-24	10.7000	11.3600	10.7000	11.0000	+3.093%	11	49	-89.091%
2026-04-23	10.6700	10.6700	10.6700	10.6700	-7.459%	1	46	-88.754%
2026-04-22	11.3200	11.5300	11.3200	11.5300	-0.087%	4	47	-89.592%
2026-04-21	11.5400	11.5400	11.5400	11.5400	+2.578%	1	42	-89.601%
2026-04-20	11.5100	11.5100	11.2500	11.2500	-19.006%	4	42	-89.333%
2026-04-13	14.0000	14.0000	13.7000	13.8900	-1.837%	17	39	-91.361%
2026-04-10	14.0000	14.2600	14.0000	14.1500	-9.585%	4	30	-91.519%
2026-04-09	15.6500	15.6500	15.6500	15.6500	-8.640%	1	29	-92.332%
2026-04-08	17.2000	17.2000	17.0800	17.1300	-7.405%	10	28	-92.995%
2026-04-07	18.5000	18.5000	18.5000	18.5000	+4.108%	3	18	-93.514%
2026-04-06	17.7700	17.7700	17.7700	17.7700	-6.128%	1	17	-93.247%
2026-04-02	18.9500	19.4000	18.9300	18.9300	+0.159%	16	6	-93.661%
2026-04-01	19.5200	19.5200	18.9000	18.9000	-8.696%	8	6	-93.651%
2026-03-26	20.7000	20.7000	20.7000	20.7000	0.000%	5	5	-94.203%