Dark

MRVL20270319C170
MRVL Mar 19 2027 170.00 Call (MRVL270319C00170000)
option OPRA

EOD

Sep 17, 2026

91.50+18.065%(+14.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	91.5000	91.5000	91.5000	91.5000	+18.065%	1	186	0.000%
2026-09-16	77.5000	77.5000	77.5000	77.5000	+7.192%	1	187	+18.065%
2026-09-15	72.3000	72.3000	72.3000	72.3000	+3.286%	1	188	+26.556%
2026-09-14	70.0000	70.0000	70.0000	70.0000	+21.149%	1	188	+30.714%
2026-09-03	57.7800	57.7800	57.7800	57.7800	-6.049%	1	187	+58.359%
2026-09-01	61.5000	61.5000	61.5000	61.5000	-0.566%	2	188	+48.780%
2026-08-31	65.4100	65.4100	61.8500	61.8500	-7.410%	4	186	+47.939%
2026-08-28	75.0500	75.0500	66.8000	66.8000	-28.265%	5	186	+36.976%
2026-08-27	93.1200	93.1200	93.1200	93.1200	-0.032%	8	183	-1.740%
2026-08-25	93.1500	93.1500	93.1500	93.1500	+15.858%	1	191	-1.771%
2026-08-24	80.4000	80.4000	80.4000	80.4000	-13.194%	1	192	+13.806%
2026-08-20	92.6200	92.6200	92.6200	92.6200	+7.886%	1	192	-1.209%
2026-08-19	87.2500	87.2500	85.8500	85.8500	+6.342%	2	192	+6.581%
2026-08-13	80.7300	80.7300	80.7300	80.7300	+7.425%	3	192	+13.341%
2026-08-10	75.1500	75.1500	75.1500	75.1500	-11.012%	1	189	+21.756%
2026-08-04	85.0500	85.0500	82.8500	84.4500	+39.818%	9	189	+8.348%
2026-08-03	61.5700	61.5700	59.8000	60.4000	-2.894%	8	198	+51.490%
2026-07-31	63.5700	63.5700	62.2000	62.2000	+20.170%	6	193	+47.106%
2026-07-29	46.5800	52.5500	45.5000	51.7600	-3.881%	23	189	+76.777%
2026-07-28	50.3000	53.8500	47.0000	53.8500	-21.041%	9	182	+69.916%
2026-07-24	68.3000	68.3000	68.2000	68.2000	-14.750%	2	176	+34.164%
2026-07-23	80.9000	80.9000	80.0000	80.0000	-0.929%	101	176	+14.375%
2026-07-22	81.9500	81.9500	80.7500	80.7500	+4.870%	9	244	+13.313%
2026-07-21	77.4000	79.4500	77.0000	77.0000	+13.821%	6	244	+18.831%
2026-07-20	67.6500	67.6500	67.6500	67.6500	+2.237%	2	242	+35.255%
2026-07-17	64.8000	66.1700	64.6200	66.1700	+6.246%	108	244	+38.280%
2026-07-16	62.5400	62.5400	62.2800	62.2800	-29.975%	9	153	+46.917%
2026-07-13	88.9400	88.9400	88.9400	88.9400	-12.727%	3	146	+2.878%
2026-07-10	102.2900	102.2900	101.4200	101.9100	-7.857%	7	149	-10.215%
2026-07-09	109.6500	110.6000	109.6500	110.6000	+10.933%	2	142	-17.269%
2026-07-08	99.7000	99.7000	99.7000	99.7000	+1.373%	2	143	-8.225%
2026-07-07	91.5500	98.3500	91.5500	98.3500	-17.966%	8	145	-6.965%
2026-07-06	119.8900	119.8900	119.8900	119.8900	+14.181%	1	141	-23.680%
2026-07-02	105.0000	105.0000	105.0000	105.0000	-33.002%	1	141	-12.857%
2026-06-30	154.8600	156.7200	154.8600	156.7200	+22.918%	3	141	-41.616%
2026-06-24	127.5000	127.5000	127.5000	127.5000	-10.211%	1	139	-28.235%
2026-06-23	142.0000	142.0000	142.0000	142.0000	-19.088%	2	140	-35.563%
2026-06-18	167.0000	175.5000	167.0000	175.5000	+14.706%	2	132	-47.863%
2026-06-17	153.0000	153.0000	153.0000	153.0000	-7.831%	6	132	-40.196%
2026-06-15	166.0000	166.0000	166.0000	166.0000	+16.125%	1	132	-44.880%
2026-06-12	142.9500	142.9500	142.9500	142.9500	+19.314%	1	133	-35.992%
2026-06-10	119.8100	119.8100	119.8100	119.8100	+2.877%	1	133	-23.629%
2026-06-09	116.4600	116.4600	116.4600	116.4600	-25.241%	1	133	-21.432%
2026-06-08	160.8500	160.8500	155.7800	155.7800	+10.639%	2	133	-41.263%
2026-06-05	158.2500	158.2500	139.5100	140.8000	-20.631%	26	135	-35.014%
2026-06-04	168.4000	177.4000	166.7500	177.4000	+10.186%	11	152	-48.422%
2026-06-03	172.0000	172.0000	161.0000	161.0000	+12.903%	8	153	-43.168%
2026-06-02	116.3000	143.1700	116.3000	142.6000	+60.531%	38	157	-35.835%
2026-06-01	73.8600	88.8300	73.6200	88.8300	+24.238%	5	158	+3.006%
2026-05-29	71.0000	74.2500	70.9400	71.5000	+9.244%	19	155	+27.972%
2026-05-28	65.9500	65.9500	65.4500	65.4500	-8.153%	3	171	+39.801%
2026-05-27	78.4800	78.4800	68.5300	71.2600	-2.637%	5	170	+28.403%
2026-05-26	80.0000	80.0000	73.1100	73.1900	+12.600%	24	170	+25.017%
2026-05-22	65.0000	65.0000	65.0000	65.0000	+6.261%	2	170	+40.769%
2026-05-21	64.2000	65.5300	61.1700	61.1700	+5.466%	6	168	+49.583%
2026-05-20	61.7600	62.6000	58.0000	58.0000	+7.090%	10	168	+57.759%
2026-05-19	47.5500	55.0000	46.7000	54.1600	+15.234%	36	149	+68.944%
2026-05-18	48.3500	48.3500	46.2700	47.0000	-13.188%	14	149	+94.681%
2026-05-13	47.2500	55.0000	47.2500	54.1400	+35.519%	7	149	+69.006%
2026-05-12	44.2500	44.2500	39.5500	39.9500	-16.771%	7	149	+129.036%
2026-05-11	42.5000	48.5700	42.5000	48.0000	+7.095%	24	149	+90.625%
2026-05-08	43.5800	44.8200	43.0000	44.8200	+15.367%	7	139	+104.150%
2026-05-07	42.5000	44.6000	38.8500	38.8500	-15.653%	10	143	+135.521%
2026-05-06	49.3200	49.3200	44.7000	46.0600	-4.519%	17	140	+98.654%
2026-05-05	47.3000	48.4200	47.0000	48.2400	+14.340%	135	137	+89.677%
2026-05-04	42.5700	42.5700	42.0600	42.1900	-1.929%	3	134	+116.876%
2026-05-01	40.6500	43.0200	40.6500	43.0200	+1.224%	2	134	+112.692%
2026-04-30	38.3000	42.6400	38.3000	42.5000	+22.443%	4	134	+115.294%
2026-04-28	34.7100	34.7100	34.7100	34.7100	-7.193%	1	136	+163.613%
2026-04-27	41.7900	41.7900	36.6900	37.4000	-12.556%	8	135	+144.652%
2026-04-24	41.3900	42.7700	41.3900	42.7700	-1.768%	6	138	+113.935%
2026-04-23	41.4000	44.8100	41.3500	43.5400	+15.798%	10	133	+110.152%
2026-04-22	34.8800	37.6000	34.8800	37.6000	+11.243%	10	128	+143.351%
2026-04-21	33.8000	33.8000	33.8000	33.8000	+9.883%	1	121	+170.710%
2026-04-20	29.4700	31.2800	29.4700	30.7600	+32.586%	117	121	+197.464%
2026-04-17	21.3000	23.2000	21.3000	23.2000	+7.258%	5	31	+294.397%
2026-04-14	22.6100	22.6100	21.6300	21.6300	+3.246%	2	26	+323.024%
2026-04-13	20.4600	20.9500	19.9000	20.9500	+9.058%	14	0	+336.754%
2026-04-10	18.0000	19.2100	18.0000	19.2100	0.000%	18	0	+376.314%