Dark

MRVL20270319C130
MRVL Mar 19 2027 130.00 Call (MRVL270319C00130000)
option OPRA

EOD

Sep 16, 2026

108.45+7.878%(+7.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	108.4500	108.4500	108.4500	108.4500	+7.878%	3	173	0.000%
2026-09-14	94.0000	100.5300	94.0000	100.5300	+1.055%	3	174	+7.878%
2026-09-04	92.9500	99.4800	92.9500	99.4800	+16.201%	4	174	+9.017%
2026-09-03	85.6100	85.6100	85.6100	85.6100	+0.564%	1	174	+26.679%
2026-09-02	85.1300	85.1300	85.1300	85.1300	-2.093%	1	173	+27.393%
2026-09-01	86.9500	86.9500	86.9500	86.9500	-10.361%	2	172	+24.727%
2026-08-28	101.8400	101.8400	96.2500	97.0000	-7.496%	7	171	+11.804%
2026-08-24	103.3000	104.8600	103.3000	104.8600	-8.018%	5	173	+3.424%
2026-08-19	115.0000	115.0000	114.0000	114.0000	+17.368%	2	178	-4.868%
2026-08-18	97.1300	97.1300	97.1300	97.1300	-8.368%	1	178	+11.654%
2026-08-14	106.0000	106.0000	106.0000	106.0000	-0.842%	1	177	+2.311%
2026-08-12	106.9000	106.9000	106.9000	106.9000	+10.263%	1	176	+1.450%
2026-08-11	96.0000	96.9500	95.9500	96.9500	-8.365%	6	175	+11.862%
2026-08-06	101.0000	105.8000	101.0000	105.8000	+28.320%	11	175	+2.505%
2026-08-03	82.4500	82.4500	82.4500	82.4500	-3.057%	1	165	+31.534%
2026-07-24	85.0500	85.0500	85.0500	85.0500	-16.008%	2	165	+27.513%
2026-07-21	101.2600	101.2600	101.2600	101.2600	+25.059%	6	163	+7.101%
2026-07-17	80.9700	80.9700	80.9700	80.9700	-1.208%	5	157	+33.938%
2026-07-16	81.9600	81.9600	81.9600	81.9600	-25.915%	1	162	+32.321%
2026-07-15	110.6300	110.6300	110.6300	110.6300	-22.852%	1	161	-1.971%
2026-07-06	143.6800	143.6800	143.4000	143.4000	+6.104%	2	161	-24.372%
2026-07-02	135.1500	135.1500	135.1500	135.1500	-15.542%	1	162	-19.756%
2026-07-01	160.0200	160.0200	160.0200	160.0200	+6.009%	1	162	-32.227%
2026-06-26	152.0000	154.5000	150.9500	150.9500	-21.200%	6	163	-28.155%
2026-06-22	197.7800	197.7800	191.5500	191.5600	-10.171%	4	163	-43.386%
2026-06-18	211.2500	213.2500	211.2500	213.2500	+24.351%	11	165	-49.144%
2026-06-12	171.4900	171.4900	171.4900	171.4900	+6.748%	14	165	-36.760%
2026-06-10	151.5800	160.6500	151.5800	160.6500	+8.694%	2	165	-32.493%
2026-06-09	147.8000	147.8000	147.8000	147.8000	-17.361%	12	165	-26.624%
2026-06-08	178.8500	178.8500	178.8500	178.8500	+7.385%	1	166	-39.363%
2026-06-05	184.6500	184.6500	166.5500	166.5500	-13.937%	2	166	-34.884%
2026-06-03	196.7300	196.7300	192.2200	193.5200	+13.561%	3	166	-43.959%
2026-06-02	141.0000	170.4100	141.0000	170.4100	+53.191%	15	167	-36.359%
2026-06-01	111.2400	111.2400	111.2400	111.2400	+17.640%	1	171	-2.508%
2026-05-28	91.0000	94.5600	91.0000	94.5600	-2.485%	2	172	+14.689%
2026-05-26	96.9700	96.9700	96.9700	96.9700	+11.204%	20	174	+11.839%
2026-05-22	85.0500	87.2000	85.0500	87.2000	+6.212%	9	174	+24.369%
2026-05-21	82.8000	82.8000	82.1000	82.1000	+0.367%	8	174	+32.095%
2026-05-20	81.1000	81.8000	81.1000	81.8000	+18.431%	7	174	+32.579%
2026-05-19	63.8000	69.0700	61.7500	69.0700	+9.600%	4	180	+57.015%
2026-05-18	74.1500	74.1500	63.0200	63.0200	-11.239%	7	180	+72.088%
2026-05-15	71.0000	71.0000	71.0000	71.0000	-7.612%	1	180	+52.746%
2026-05-14	80.4700	80.4700	76.8300	76.8500	+3.964%	11	180	+41.119%
2026-05-13	72.0000	73.9200	71.9000	73.9200	+29.912%	25	190	+46.713%
2026-05-12	56.9000	56.9000	56.9000	56.9000	-12.663%	1	190	+90.598%
2026-05-11	62.9000	66.0000	62.9000	65.1500	+5.815%	9	190	+66.462%
2026-05-08	61.9000	61.9000	60.1200	61.5700	+9.089%	60	184	+76.141%
2026-05-07	58.0700	58.0700	56.4400	56.4400	-16.112%	2	226	+92.151%
2026-05-06	67.2800	67.2800	67.2800	67.2800	+6.120%	1	225	+61.192%
2026-05-05	63.4000	63.4000	63.4000	63.4000	+7.458%	1	224	+71.057%
2026-05-04	59.0500	59.0500	58.5000	59.0000	-3.326%	15	224	+83.814%
2026-05-01	60.5000	61.0300	60.5000	61.0300	+1.379%	17	219	+77.699%
2026-04-30	60.2000	60.2000	60.2000	60.2000	+13.585%	2	219	+80.150%
2026-04-29	53.0000	53.0000	53.0000	53.0000	+8.163%	18	221	+104.623%
2026-04-28	49.0000	49.0000	49.0000	49.0000	-10.125%	2	239	+121.327%
2026-04-27	56.8000	56.8000	52.5000	54.5200	-10.003%	25	239	+98.918%
2026-04-24	57.4500	60.5800	57.4500	60.5800	-1.576%	3	250	+79.019%
2026-04-23	59.9200	61.5500	59.9200	61.5500	+12.318%	5	249	+76.198%
2026-04-22	52.0700	54.8000	52.0700	54.8000	+10.707%	2	249	+97.901%
2026-04-21	50.5000	51.2600	48.9000	49.5000	+5.499%	24	253	+119.091%
2026-04-20	45.1500	46.9200	44.6000	46.9200	+19.389%	47	253	+131.138%
2026-04-17	35.4600	39.3000	35.0000	39.3000	+12.801%	15	223	+175.954%
2026-04-16	33.4000	35.0000	33.4000	34.8400	-5.068%	4	219	+211.280%
2026-04-15	37.1000	38.4900	36.7000	36.7000	+4.232%	7	216	+195.504%
2026-04-14	36.0000	36.0000	33.2100	35.2100	+5.577%	30	213	+208.009%
2026-04-13	33.2000	35.3000	32.0000	33.3500	+2.301%	70	201	+225.187%
2026-04-10	29.6000	32.6000	28.6200	32.6000	+25.869%	97	144	+232.669%
2026-04-09	25.9000	25.9000	25.9000	25.9000	+37.473%	3	101	+318.726%
2026-04-06	20.0000	20.0000	18.8400	18.8400	+10.824%	7	98	+475.637%
2026-04-02	17.0000	17.1500	16.9500	17.0000	+49.912%	48	53	+537.941%
2026-03-31	11.9700	11.9700	11.3400	11.3400	+12.277%	40	53	+856.349%
2026-03-30	11.3900	11.3900	10.1000	10.1000	-14.116%	35	43	+973.762%
2026-03-27	12.5700	12.5700	11.7600	11.7600	-14.098%	5	31	+822.194%
2026-03-26	13.6900	13.6900	13.6900	13.6900	+12.675%	25	26	+692.184%
2026-03-25	12.3500	12.3500	12.0000	12.1500	0.000%	5	2	+792.593%