Dark

MRVL20270115P95
MRVL Jan 15 2027 95.00 Put (MRVL270115P00095000)
option OPRA

EOD

Jul 17, 2026

6.42+2.720%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.8500	6.8500	6.4200	6.4200	+2.720%	2	2,353	0.000%
2026-07-16	5.5800	6.2500	5.5800	6.2500	+27.551%	6	2,354	+2.720%
2026-07-15	4.5600	4.9500	4.5600	4.9000	+15.294%	32	2,354	+31.020%
2026-07-14	3.8500	4.2500	3.8500	4.2500	-2.299%	22	2,380	+51.059%
2026-07-13	4.5000	4.5000	4.3500	4.3500	-1.584%	3	2,380	+47.586%
2026-07-08	4.4500	4.4500	4.4200	4.4200	-7.917%	3	2,378	+45.249%
2026-07-07	4.3500	4.9500	4.3500	4.8000	+25.000%	51	2,380	+33.750%
2026-07-06	3.8200	3.8400	3.8200	3.8400	+7.563%	2	2,395	+67.188%
2026-07-02	3.5700	3.5700	3.5700	3.5700	+17.049%	1	2,393	+79.832%
2026-06-30	3.1200	3.1200	3.0500	3.0500	-18.231%	6	2,393	+110.492%
2026-06-23	3.7000	3.7300	3.6000	3.7300	-1.842%	14	2,395	+72.118%
2026-06-16	3.8000	3.8000	3.8000	3.8000	+6.742%	1	2,396	+68.947%
2026-06-15	3.6200	3.6700	3.4600	3.5600	-18.535%	22	2,397	+80.337%
2026-06-12	4.4600	4.4600	4.2000	4.3700	+2.824%	31	2,398	+46.911%
2026-06-11	4.2500	4.2500	4.2500	4.2500	+0.236%	2	2,397	+51.059%
2026-06-09	4.2500	4.2500	4.2400	4.2400	+6.533%	9	2,397	+51.415%
2026-06-08	4.1300	4.3500	3.9800	3.9800	+19.880%	3	2,388	+61.307%
2026-06-04	3.4700	3.5400	3.3200	3.3200	+4.732%	10	2,390	+93.373%
2026-06-02	3.5000	3.5000	3.1700	3.1700	-32.553%	101	2,392	+102.524%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-5.812%	1	2,446	+36.596%
2026-05-22	4.9000	5.0400	4.9000	4.9900	-18.197%	22	2,446	+28.657%
2026-05-20	5.8600	6.1000	5.8600	6.1000	-2.400%	202	2,446	+5.246%
2026-05-19	6.3500	6.3500	6.2500	6.2500	-5.732%	37	2,432	+2.720%
2026-05-15	6.9000	6.9000	6.6300	6.6300	+8.157%	3	2,432	-3.167%
2026-05-14	6.1300	6.1300	6.1300	6.1300	-6.412%	1	2,431	+4.731%
2026-05-13	6.6000	6.6000	6.5500	6.5500	-14.042%	2	2,429	-1.985%
2026-05-12	7.6200	7.6200	7.6200	7.6200	+12.059%	1	2,429	-15.748%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-1.306%	2	2,429	-5.588%
2026-05-06	6.6600	6.8900	6.5700	6.8900	-17.976%	40	2,429	-6.821%
2026-04-28	8.4000	8.4000	8.4000	8.4000	+12.752%	44	2,429	-23.571%
2026-04-23	7.4500	7.4500	7.4500	7.4500	-6.758%	10	2,433	-13.826%
2026-04-22	7.9900	7.9900	7.9900	7.9900	-3.735%	2	2,433	-19.650%
2026-04-20	8.3000	8.3000	8.3000	8.3000	-10.270%	2	2,431	-22.651%
2026-04-17	9.0000	9.2500	9.0000	9.2500	-10.628%	2	2,431	-30.595%
2026-04-15	9.5000	10.3500	9.5000	10.3500	+5.076%	322	2,432	-37.971%
2026-04-14	9.3700	9.8500	9.3700	9.8500	-1.500%	405	2,558	-34.822%
2026-04-10	10.6100	10.6100	10.0000	10.0000	-15.254%	20	2,227	-35.800%
2026-04-09	11.3500	11.8000	11.3500	11.8000	-21.854%	1,020	2,240	-45.593%
2026-04-07	15.0500	15.1000	15.0500	15.1000	+4.066%	3	1,541	-57.483%
2026-04-06	14.5000	14.5100	14.5000	14.5100	-2.943%	16	1,543	-55.755%
2026-04-02	15.1000	15.1500	14.9500	14.9500	+0.134%	43	1,524	-57.057%
2026-04-01	15.2000	15.2000	14.8000	14.9300	-10.330%	55	1,524	-56.999%
2026-03-31	17.5000	18.5000	16.6500	16.6500	-21.090%	419	1,484	-61.441%
2026-03-30	18.0000	21.1000	18.0000	21.1000	+20.023%	1,002	1,286	-69.573%
2026-03-27	17.5800	17.5800	17.5800	17.5800	-12.970%	2	286	-63.481%
2026-03-18	20.2000	20.2000	20.2000	20.2000	-3.118%	4	286	-68.218%
2026-03-13	21.0500	21.1000	20.8500	20.8500	+15.833%	40	282	-69.209%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-29.550%	1	273	-64.333%
2026-02-19	25.6000	25.6000	25.4500	25.5500	+3.441%	16	273	-74.873%
2026-02-11	24.7000	24.7000	24.7000	24.7000	-15.901%	10	260	-74.008%
2026-02-04	29.3700	29.3700	29.3700	29.3700	+3.016%	1	270	-78.141%
2026-02-03	28.5100	28.5100	28.5100	28.5100	+36.086%	1	269	-77.482%
2026-01-06	20.9500	20.9500	20.9500	20.9500	+5.013%	3	270	-69.356%
2026-01-05	19.8500	20.0000	19.8500	19.9500	-8.486%	4	263	-67.820%
2025-12-26	21.8000	21.8000	21.8000	21.8000	-6.838%	10	263	-70.550%
2025-12-19	23.4000	23.4000	23.4000	23.4000	+8.837%	1	273	-72.564%
2025-12-09	21.5000	21.5000	21.5000	21.5000	+1.415%	5	273	-70.140%
2025-12-08	21.2000	21.2000	21.2000	21.2000	+16.804%	1	274	-69.717%
2025-12-04	18.1500	18.1500	18.1500	18.1500	-0.275%	118	156	-64.628%
2025-12-03	18.0000	18.2000	18.0000	18.2000	-24.167%	3	156	-64.725%
2025-11-07	23.9000	24.1000	23.9000	24.0000	+15.942%	4	156	-73.250%
2025-10-31	20.7000	20.7000	20.7000	20.7000	-17.200%	2	156	-68.986%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-2.267%	1	155	-74.320%
2025-10-22	25.5800	25.5800	25.5800	25.5800	+18.152%	1	155	-74.902%
2025-10-09	21.6500	21.6500	21.6500	21.6500	-21.558%	10	154	-70.346%
2025-08-04	27.6000	27.6000	27.6000	27.6000	+9.742%	1	144	-76.739%
2025-07-30	25.1500	25.1500	25.1500	25.1500	-16.167%	1	144	-74.473%
2025-07-11	30.0000	30.0000	30.0000	30.0000	-21.671%	5	143	-78.600%
2025-05-01	38.2800	38.3000	38.2600	38.3000	-21.274%	17	138	-83.238%
2025-04-04	48.6500	48.6500	48.6500	48.6500	+33.142%	2	153	-86.804%
2025-03-10	36.5400	36.5400	36.5400	36.5400	+18.636%	17	153	-82.430%
2025-03-06	30.8000	30.8000	30.8000	30.8000	+31.624%	3	139	-79.156%
2025-02-27	23.4000	23.4000	23.4000	23.4000	+14.706%	118	139	-72.564%
2025-02-24	20.4000	20.4000	20.4000	20.4000	+14.158%	1	21	-68.529%
2025-01-30	17.8700	17.8700	17.8700	17.8700	-16.103%	1	22	-64.074%
2025-01-27	20.7400	21.3200	20.5700	21.3000	+56.044%	5	22	-69.859%
2025-01-24	13.6500	13.6500	13.6500	13.6500	-3.191%	2	25	-52.967%
2025-01-17	14.1000	14.1000	14.1000	14.1000	-3.557%	2	23	-54.468%
2025-01-06	14.6200	14.6200	14.6200	14.6200	-11.715%	1	24	-56.088%
2024-12-17	14.5000	17.1600	14.5000	16.5600	+15.804%	14	24	-61.232%
2024-12-16	14.5200	14.5200	14.3000	14.3000	+0.563%	12	18	-55.105%
2024-12-13	14.3200	14.5500	14.2200	14.2200	-13.609%	18	11	-54.852%
2024-12-11	16.4600	16.4600	16.4600	16.4600	+13.049%	1	3	-60.996%
2024-12-04	14.5600	14.5600	14.5600	14.5600	-26.091%	2	2	-55.907%
2024-12-03	19.7000	19.7000	19.7000	19.7000	-4.785%	2	2	-67.411%
2024-11-26	20.6900	20.6900	20.6900	20.6900	0.000%	2	2	-68.971%