Dark

MRVL20270115P80
MRVL Jan 15 2027 80.00 Put (MRVL270115P00080000)
option OPRA

EOD

Sep 17, 2026

0.1800-25.000%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1800	0.1600	0.1800	-25.000%	3	5,485	0.000%
2026-09-16	0.1800	0.2400	0.1700	0.2400	-11.111%	3	5,485	-25.000%
2026-09-14	0.2200	0.2900	0.2200	0.2700	+8.000%	7	5,484	-33.333%
2026-09-11	0.1700	0.2500	0.1700	0.2500	+4.167%	50	5,487	-28.000%
2026-09-09	0.3600	0.3600	0.2400	0.2400	-25.000%	4	5,487	-25.000%
2026-09-08	0.2100	0.3200	0.2100	0.3200	+10.345%	5	5,486	-43.750%
2026-09-03	0.2100	0.3200	0.2100	0.2900	-12.121%	3	5,484	-37.931%
2026-09-02	0.3700	0.3700	0.3300	0.3300	0.000%	18	5,482	-45.455%
2026-09-01	0.4000	0.4000	0.3300	0.3300	-13.158%	4	5,490	-45.455%
2026-08-28	0.4300	0.4300	0.3800	0.3800	-7.317%	23	5,489	-52.632%
2026-08-27	0.5000	0.5000	0.4100	0.4100	-28.070%	72	5,468	-56.098%
2026-08-26	0.6100	0.6100	0.5700	0.5700	-1.724%	6	5,516	-68.421%
2026-08-25	0.5500	0.5800	0.5500	0.5800	-4.918%	12	5,515	-68.966%
2026-08-20	0.7300	0.7300	0.6100	0.6100	-16.438%	5	5,517	-70.492%
2026-08-19	0.7300	0.7300	0.7300	0.7300	-9.877%	3	5,521	-75.342%
2026-08-17	0.8400	0.8800	0.7800	0.8100	-44.898%	19	5,524	-77.778%
2026-08-11	1.4700	1.4700	1.4700	1.4700	-4.545%	6	5,523	-87.755%
2026-08-10	1.5400	1.5400	1.5400	1.5400	-15.385%	1	5,523	-88.312%
2026-08-07	1.8200	1.8200	1.8200	1.8200	-9.000%	1	5,524	-90.110%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-2.913%	2	5,524	-91.000%
2026-08-05	2.0000	2.0600	2.0000	2.0600	0.000%	206	5,524	-91.262%
2026-08-04	2.2500	2.2800	2.0600	2.0600	-30.169%	3	5,441	-91.262%
2026-08-03	2.9500	2.9500	2.9500	2.9500	+18.000%	2	5,443	-93.898%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-22.360%	1	5,443	-92.800%
2026-07-30	3.6300	3.6300	3.2200	3.2200	-18.066%	3	5,443	-94.410%
2026-07-29	3.7700	4.2800	3.7700	3.9300	+7.084%	27	5,444	-95.420%
2026-07-28	4.0000	4.0000	3.6700	3.6700	+12.923%	12	5,436	-95.095%
2026-07-27	3.2500	3.2500	3.2500	3.2500	+16.071%	1	5,436	-94.462%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-19.075%	1	5,435	-93.571%
2026-07-20	3.4600	3.4600	3.4600	3.4600	-9.661%	1	5,436	-94.798%
2026-07-17	4.3000	4.3000	3.8300	3.8300	+6.389%	4	5,435	-95.300%
2026-07-16	3.2300	3.6000	3.2300	3.6000	+28.114%	8	5,435	-95.000%
2026-07-15	2.8100	2.8100	2.8100	2.8100	+11.508%	1	5,428	-93.594%
2026-07-14	2.4700	2.5200	2.4700	2.5200	-8.029%	4	5,427	-92.857%
2026-07-13	2.7400	2.7400	2.7400	2.7400	+25.114%	3	5,425	-93.431%
2026-07-09	2.1900	2.1900	2.1900	2.1900	-21.786%	1	5,427	-91.781%
2026-07-08	2.7100	2.8000	2.7100	2.8000	0.000%	2	5,426	-93.571%
2026-07-07	2.7500	2.8500	2.7500	2.8000	+18.143%	15	5,425	-93.571%
2026-07-06	2.2800	2.3700	2.2800	2.3700	+12.857%	8	5,412	-92.405%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+7.692%	10	5,413	-91.429%
2026-06-29	1.9500	1.9500	1.9500	1.9500	-6.699%	5	5,413	-90.769%
2026-06-25	1.8900	2.0900	1.8900	2.0900	+7.179%	2	5,413	-91.388%
2026-06-18	1.9400	1.9500	1.9400	1.9500	-2.500%	6	5,432	-90.769%
2026-06-17	2.1800	2.1800	2.0000	2.0000	-11.111%	30	5,432	-91.000%
2026-06-16	2.2500	2.2500	2.2500	2.2500	+3.687%	10	5,432	-92.000%
2026-06-15	2.1900	2.3100	2.1000	2.1700	-20.513%	30	5,432	-91.705%
2026-06-12	2.7100	2.7500	2.5500	2.7300	+16.170%	24	5,432	-93.407%
2026-06-11	2.7000	2.7000	2.3500	2.3500	-16.667%	2	5,432	-92.340%
2026-06-10	2.8100	2.8200	2.8100	2.8200	-3.754%	6	5,433	-93.617%
2026-06-09	2.5000	3.0000	2.4900	2.9300	+6.545%	157	5,433	-93.857%
2026-06-05	2.7500	2.7500	2.7500	2.7500	+37.500%	1	5,437	-93.455%
2026-06-04	2.6200	2.6200	1.9400	2.0000	+5.263%	87	5,436	-91.000%
2026-06-03	1.8500	2.0400	1.6600	1.9000	+2.703%	91	5,425	-90.526%
2026-06-02	2.0400	2.0800	1.8500	1.8500	-17.778%	33	5,391	-90.270%
2026-06-01	2.4700	2.4900	2.1300	2.2500	-2.174%	35	5,390	-92.000%
2026-05-29	2.2800	2.3000	2.2800	2.3000	+5.023%	30	5,384	-92.174%
2026-05-28	2.4700	2.4700	2.1900	2.1900	-18.587%	53	5,394	-91.781%
2026-05-27	3.1000	3.1000	2.6900	2.6900	+7.600%	2	5,395	-93.309%
2026-05-26	2.4000	2.5000	2.4000	2.5000	-14.384%	6	5,393	-92.800%
2026-05-22	3.0000	3.0500	2.8200	2.9200	-2.667%	31	5,393	-93.836%
2026-05-21	3.2700	3.2700	3.0000	3.0000	-9.091%	13	5,392	-94.000%
2026-05-20	3.3100	3.3800	3.3000	3.3000	-12.929%	22	5,392	-94.545%
2026-05-19	3.7900	3.7900	3.7900	3.7900	-1.813%	20	5,372	-95.251%
2026-05-18	3.8600	3.8600	3.8600	3.8600	-7.876%	1	5,372	-95.337%
2026-05-15	4.1900	4.1900	4.1900	4.1900	+14.795%	10	5,372	-95.704%
2026-05-14	3.6000	3.6500	3.6000	3.6500	+1.389%	13	5,372	-95.068%
2026-05-13	3.8000	3.8800	3.6000	3.6000	-16.279%	128	5,238	-95.000%
2026-05-12	4.3000	4.3000	4.3000	4.3000	+1.176%	10	5,238	-95.814%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+10.104%	1	5,238	-95.765%
2026-05-08	3.9100	4.1000	3.8600	3.8600	-8.095%	201	5,228	-95.337%
2026-05-07	3.8700	4.2500	3.8700	4.2000	+5.263%	22	5,118	-95.714%
2026-05-06	3.9500	3.9900	3.8200	3.9900	+4.450%	20	5,105	-95.489%
2026-05-05	3.8400	3.8400	3.8200	3.8200	-4.500%	76	5,105	-95.288%
2026-05-04	4.0000	4.2500	4.0000	4.0000	-0.249%	3,127	5,106	-95.500%
2026-05-01	4.0900	4.0900	4.0100	4.0100	-6.308%	123	5,636	-95.511%
2026-04-30	4.2800	4.2800	4.2800	4.2800	-7.559%	5	5,636	-95.794%
2026-04-29	4.6000	4.6300	4.6000	4.6300	-5.123%	10	5,639	-96.112%
2026-04-27	4.6800	4.9000	4.6800	4.8800	+7.253%	2,252	5,634	-96.311%
2026-04-24	4.8000	4.8000	4.5500	4.5500	-3.602%	4	5,383	-96.044%
2026-04-22	4.5000	4.7200	4.5000	4.7200	-1.667%	3	5,379	-96.186%
2026-04-21	4.6000	4.8000	4.6000	4.8000	+0.418%	9	5,381	-96.250%
2026-04-20	4.4500	5.0400	4.4500	4.7800	-11.481%	50	5,381	-96.234%
2026-04-17	5.4400	5.4500	5.4000	5.4000	-10.000%	7	5,366	-96.667%
2026-04-15	5.8000	6.0500	5.7300	6.0000	+1.695%	562	5,366	-97.000%
2026-04-14	5.6000	5.9000	5.5000	5.9000	-2.479%	550	4,674	-96.949%
2026-04-13	5.9500	6.0500	5.9000	6.0500	-0.820%	38	5,205	-97.025%
2026-04-10	6.4000	6.4700	6.1000	6.1000	-10.294%	5	5,242	-97.049%
2026-04-09	6.9900	6.9900	6.5300	6.8000	-9.091%	455	5,240	-97.353%
2026-04-08	7.5000	7.5000	7.3000	7.4800	-14.220%	14	5,368	-97.594%
2026-04-07	8.7200	8.7200	8.6700	8.7200	+7.654%	20	5,368	-97.936%
2026-04-06	8.4300	8.6700	8.1000	8.1000	-7.640%	56	5,351	-97.778%
2026-04-01	9.2000	9.2000	8.1500	8.7700	-11.948%	74	5,374	-97.948%
2026-03-31	10.0000	11.2700	9.9600	9.9600	-21.575%	24	5,312	-98.193%
2026-03-30	10.5000	12.7000	10.5000	12.7000	+19.698%	108	5,295	-98.583%
2026-03-27	10.2400	10.9000	10.2400	10.6100	+7.280%	2,047	5,293	-98.303%
2026-03-26	9.3700	9.8900	9.3700	9.8900	+1.436%	5	5,299	-98.180%
2026-03-25	10.3000	10.3000	9.7500	9.7500	-16.021%	27	5,302	-98.154%
2026-03-23	11.6100	11.6100	11.6100	11.6100	-5.610%	61	5,323	-98.450%
2026-03-20	11.9100	12.3000	11.9100	12.3000	+2.500%	2	5,323	-98.537%
2026-03-19	13.0000	13.0000	12.0000	12.0000	-0.826%	7	5,323	-98.500%
2026-03-18	11.9900	12.2000	11.9900	12.1000	+10.000%	7	5,323	-98.512%
2026-03-16	11.4500	11.4600	11.0000	11.0000	-11.219%	50	5,319	-98.364%
2026-03-13	12.3900	12.3900	12.3900	12.3900	+1.143%	1	5,296	-98.547%
2026-03-12	12.2000	12.2500	12.2000	12.2500	+11.872%	42	5,295	-98.531%
2026-03-11	10.9500	10.9500	10.9500	10.9500	0.000%	3	5,297	-98.356%
2026-03-10	11.4000	11.4000	10.5200	10.9500	-3.947%	126	5,294	-98.356%
2026-03-09	13.1000	13.1000	11.4000	11.4000	-7.015%	30	5,260	-98.421%
2026-03-06	13.3700	13.3700	11.2000	12.2600	-25.787%	228	5,280	-98.532%
2026-03-05	16.5400	16.5400	16.5000	16.5200	+2.736%	4	5,341	-98.910%
2026-03-04	16.5400	16.5400	16.0700	16.0800	-0.618%	7	5,338	-98.881%
2026-03-03	16.5500	16.5500	16.1000	16.1800	+4.725%	23	5,335	-98.888%
2026-02-27	15.2500	15.4500	15.2500	15.4500	-0.323%	6	5,332	-98.835%
2026-02-26	15.5000	15.5000	15.5000	15.5000	-1.899%	1	5,328	-98.839%
2026-02-25	15.8000	15.8000	15.8000	15.8000	-1.863%	1	5,328	-98.861%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+4.207%	3	5,328	-98.882%
2026-02-20	15.6000	15.6000	15.4500	15.4500	-4.630%	62	5,331	-98.835%
2026-02-17	16.8400	16.8400	15.7000	16.2000	+0.746%	13	5,269	-98.889%
2026-02-13	16.2000	16.2000	16.0500	16.0800	-4.852%	29	5,267	-98.881%
2026-02-12	15.6500	16.9000	15.6500	16.9000	+19.435%	55	5,267	-98.935%
2026-02-10	14.1500	14.1500	14.1500	14.1500	-1.736%	1	5,232	-98.728%
2026-02-09	15.0000	15.0600	14.4000	14.4000	-6.189%	3	5,233	-98.750%
2026-02-06	15.8000	15.8000	15.3500	15.3500	-15.193%	6	5,232	-98.827%
2026-02-05	19.0000	19.0000	18.1000	18.1000	-4.485%	2	5,234	-99.006%
2026-02-04	18.3900	18.9500	18.1500	18.9500	+3.552%	207	5,235	-99.050%
2026-02-03	16.3700	18.3000	16.3700	18.3000	+14.734%	11	5,041	-99.016%
2026-02-02	15.9500	15.9500	15.9500	15.9500	+2.244%	2	5,030	-98.871%
2026-01-30	15.6000	15.6000	15.6000	15.6000	+2.161%	1	5,030	-98.846%
2026-01-29	15.2000	16.2000	15.2000	15.2700	+7.915%	82	5,029	-98.821%
2026-01-28	13.7900	14.1500	13.7900	14.1500	-0.352%	20	5,032	-98.728%
2026-01-27	14.1000	14.2500	14.1000	14.2000	-3.401%	7	5,047	-98.732%
2026-01-26	15.0300	15.0300	14.1700	14.7000	-2.000%	36	5,044	-98.776%
2026-01-23	15.0000	15.1100	15.0000	15.0000	+5.263%	39	5,008	-98.800%
2026-01-22	14.2100	14.2500	13.8500	14.2500	-2.531%	442	5,006	-98.737%
2026-01-21	15.1200	15.1200	14.6000	14.6200	-4.444%	8	4,641	-98.769%
2026-01-20	15.3000	15.3000	15.3000	15.3000	-0.649%	2	4,641	-98.824%
2026-01-16	15.1500	15.4000	15.1500	15.4000	+1.316%	16	4,637	-98.831%
2026-01-15	14.7500	15.2000	14.7500	15.2000	-3.185%	8	4,637	-98.816%
2026-01-14	15.5500	15.7000	14.9000	15.7000	+8.575%	54	4,630	-98.854%
2026-01-13	14.4600	14.4600	14.4600	14.4600	-1.431%	1	4,588	-98.755%
2026-01-12	14.6700	14.6700	14.6700	14.6700	-0.204%	4	4,587	-98.773%
2026-01-09	14.6000	14.7000	14.6000	14.7000	+1.309%	11	4,585	-98.776%
2026-01-08	14.5000	15.0000	14.5000	14.5100	-1.158%	12	4,586	-98.759%
2026-01-07	14.5500	14.7700	14.5000	14.6800	+13.359%	18	4,580	-98.774%
2026-01-06	13.4000	13.4000	12.9500	12.9500	+4.435%	2	4,568	-98.610%
2026-01-05	12.0500	12.4000	12.0500	12.4000	-6.767%	38	4,567	-98.548%
2025-12-30	13.3000	13.3000	13.3000	13.3000	+0.377%	24	4,557	-98.647%
2025-12-24	12.6500	13.2700	12.6500	13.2500	+0.760%	7	4,535	-98.642%
2025-12-23	13.4400	13.4400	13.1500	13.1500	-4.364%	9	4,535	-98.631%
2025-12-22	13.7500	13.7500	13.7500	13.7500	-5.693%	2	4,532	-98.691%
2025-12-19	14.3900	14.5800	14.3900	14.5800	+0.970%	2	4,532	-98.765%
2025-12-18	14.3300	14.6000	14.3300	14.4400	-1.433%	9	4,530	-98.753%
2025-12-16	14.6500	14.6500	14.6500	14.6500	-2.007%	1	4,526	-98.771%
2025-12-12	14.5100	15.0000	14.5000	14.9500	+12.237%	30	4,526	-98.796%
2025-12-10	13.0000	13.3200	13.0000	13.3200	-4.857%	16	4,537	-98.649%
2025-12-09	13.5200	14.0000	13.5000	14.0000	+6.464%	27	4,541	-98.714%
2025-12-08	13.2100	13.8000	13.1000	13.1500	+19.545%	50	4,536	-98.631%
2025-12-05	11.0000	11.0000	11.0000	11.0000	-4.514%	1	4,504	-98.364%
2025-12-03	11.0800	11.5200	10.9000	11.5200	-13.253%	53	4,504	-98.438%
2025-12-02	13.4500	13.4500	13.2800	13.2800	-1.264%	5	4,496	-98.645%
2025-12-01	14.0000	14.1000	13.4000	13.4500	-14.820%	36	4,494	-98.662%
2025-11-28	15.7900	15.7900	15.7900	15.7900	-12.618%	1	4,509	-98.860%
2025-11-24	18.0700	18.0700	18.0700	18.0700	+0.950%	1	4,509	-99.004%
2025-11-19	17.9000	17.9000	17.9000	17.9000	-2.505%	12	4,509	-98.994%
2025-11-18	17.5700	18.3600	17.5700	18.3600	+6.373%	369	4,509	-99.020%
2025-11-17	16.1000	17.2600	16.1000	17.2600	+10.641%	7	4,151	-98.957%
2025-11-14	15.5500	15.6000	15.5500	15.6000	-2.317%	181	4,145	-98.846%
2025-11-13	15.9700	15.9700	15.9700	15.9700	+10.903%	10	4,254	-98.873%
2025-11-11	14.5000	14.5000	14.4000	14.4000	+6.667%	449	4,244	-98.750%
2025-11-10	13.5000	13.5000	13.5000	13.5000	-7.724%	3	3,807	-98.667%
2025-11-07	14.7500	15.7000	14.6300	14.6300	+9.588%	15	3,804	-98.770%
2025-11-06	13.0000	13.3500	13.0000	13.3500	-3.957%	2	3,792	-98.652%
2025-11-05	14.8000	14.8100	13.9000	13.9000	-4.990%	59	3,790	-98.705%
2025-11-04	14.6300	14.6300	14.6300	14.6300	+6.400%	2	3,843	-98.770%
2025-11-03	13.8500	14.0000	13.7500	13.7500	+4.246%	16	3,825	-98.691%
2025-10-31	13.1900	13.1900	13.1900	13.1900	-20.061%	1	3,825	-98.635%
2025-10-23	16.5000	16.5000	16.5000	16.5000	+9.272%	1	3,824	-98.909%
2025-10-13	15.1000	15.1000	15.1000	15.1000	-1.307%	5	3,824	-98.808%
2025-10-10	15.3000	15.3000	15.3000	15.3000	+17.965%	1	3,829	-98.824%
2025-10-09	12.9700	12.9700	12.9700	12.9700	-0.231%	1	3,829	-98.612%
2025-10-08	13.6200	13.7800	13.0000	13.0000	-10.035%	5	3,829	-98.615%
2025-10-07	14.5000	14.5000	14.4500	14.4500	+5.706%	3	3,828	-98.754%
2025-10-06	13.7000	13.7000	13.6600	13.6700	-5.069%	3	3,828	-98.683%
2025-10-03	14.4000	14.4000	14.4000	14.4000	+1.053%	1	3,825	-98.750%
2025-10-02	14.2500	14.2500	14.2500	14.2500	-7.468%	1	3,824	-98.737%
2025-09-29	15.0000	15.4000	14.4900	15.4000	-5.810%	56	3,876	-98.831%
2025-09-25	17.1000	17.1000	16.3500	16.3500	+4.207%	3	3,822	-98.899%
2025-09-24	16.7800	16.7800	15.4000	15.6900	-14.959%	4	3,822	-98.853%
2025-09-23	18.0000	18.4500	18.0000	18.4500	+3.944%	4	3,823	-99.024%
2025-09-22	18.3000	18.3200	17.7500	17.7500	-2.740%	11	3,821	-98.986%
2025-09-18	18.2600	18.7500	17.6500	18.2500	-14.918%	10	3,824	-99.014%
2025-09-15	21.4500	21.4500	21.4500	21.4500	+1.900%	1	3,827	-99.161%
2025-09-09	21.0500	21.0500	21.0500	21.0500	-7.756%	1	3,826	-99.145%
2025-09-08	22.8200	22.8200	22.8200	22.8200	-1.638%	1	3,827	-99.211%
2025-09-02	23.4000	23.5500	23.1000	23.2000	-1.903%	2,377	3,827	-99.224%
2025-08-29	23.6500	23.6500	23.6500	23.6500	+27.838%	27	1,455	-99.239%
2025-08-22	18.5000	18.5000	18.5000	18.5000	-8.416%	2	1,455	-99.027%
2025-08-20	20.2500	20.2500	20.2000	20.2000	+19.881%	4	1,459	-99.109%
2025-08-14	16.9500	16.9500	16.8500	16.8500	-8.919%	230	1,455	-98.932%
2025-08-01	18.5000	18.5000	18.5000	18.5000	+12.121%	1	1,229	-99.027%
2025-07-30	15.8000	16.5000	15.8000	16.5000	-12.698%	53	1,229	-98.909%
2025-07-18	19.5000	19.5000	17.8600	18.9000	-6.805%	3	1,178	-99.048%
2025-07-14	20.2800	20.2800	20.2800	20.2800	+10.217%	5	1,178	-99.112%
2025-07-02	18.4000	18.4000	18.4000	18.4000	-3.665%	1	1,178	-99.022%
2025-07-01	19.1000	19.1000	19.1000	19.1000	0.000%	5	1,179	-99.058%
2025-06-30	19.1000	19.1000	19.1000	19.1000	+5.408%	16	1,178	-99.058%
2025-06-26	18.1400	18.1400	18.1200	18.1200	-8.761%	2	1,178	-99.007%
2025-06-18	19.8600	19.8600	19.8600	19.8600	-9.891%	7	1,185	-99.094%
2025-06-17	22.0400	22.0400	22.0400	22.0400	-14.241%	1	1,185	-99.183%
2025-06-02	25.7000	26.0500	25.7000	25.7000	-3.383%	4	1,186	-99.300%
2025-05-22	26.8000	26.8000	26.6000	26.6000	-0.746%	42	1,183	-99.323%
2025-05-20	27.0200	27.1000	26.8000	26.8000	+7.631%	5	1,160	-99.328%
2025-05-16	24.8500	24.9000	24.8500	24.9000	-17.386%	4	1,161	-99.277%
2025-05-07	30.1600	30.2300	30.1400	30.1400	+11.218%	180	1,161	-99.403%
2025-05-06	27.1000	27.1000	27.1000	27.1000	-0.550%	5	981	-99.336%
2025-05-01	27.2500	27.2500	27.2500	27.2500	-2.887%	1	976	-99.339%
2025-04-29	28.0600	28.0600	28.0600	28.0600	-2.128%	2	975	-99.359%
2025-04-28	28.6700	28.6700	28.6700	28.6700	+0.245%	1	973	-99.372%
2025-04-25	28.6000	28.6000	28.6000	28.6000	-15.007%	2	972	-99.371%
2025-04-22	33.6500	33.6500	33.6500	33.6500	-1.752%	1	972	-99.465%
2025-04-16	33.7000	34.2500	33.7000	34.2500	+5.320%	19	973	-99.474%
2025-04-11	32.5200	32.5200	32.5200	32.5200	-6.039%	2	975	-99.446%
2025-04-07	36.5000	36.5000	34.6100	34.6100	+27.477%	3	974	-99.480%
2025-04-01	27.4000	27.4000	27.1500	27.1500	+9.168%	3	977	-99.337%
2025-03-27	24.9000	24.9000	24.8700	24.8700	+10.044%	5	974	-99.276%
2025-03-21	22.6000	22.6000	22.6000	22.6000	-1.782%	10	979	-99.204%
2025-03-19	23.4000	23.4000	23.0100	23.0100	+1.054%	501	974	-99.218%
2025-03-17	23.3100	23.3100	22.7700	22.7700	-7.251%	8	473	-99.209%
2025-03-11	24.6200	25.6200	24.5500	24.5500	-3.308%	12	473	-99.267%
2025-03-10	25.3000	26.3100	25.2100	25.3900	+6.013%	121	482	-99.291%
2025-03-07	23.9000	23.9500	23.9000	23.9500	+10.880%	8	373	-99.248%
2025-03-06	21.6700	22.5000	21.0600	21.6000	+30.909%	28	360	-99.167%
2025-03-05	17.3100	17.3100	16.5000	16.5000	0.000%	101	360	-98.909%
2025-03-04	19.0300	19.0300	16.5000	16.5000	+0.610%	211	272	-98.909%
2025-02-28	16.4000	16.4000	16.4000	16.4000	+13.889%	2	72	-98.902%
2025-02-27	14.4000	14.4000	14.4000	14.4000	+23.077%	10	71	-98.750%
2025-02-20	11.7000	11.7000	11.7000	11.7000	-0.679%	1	71	-98.462%
2025-02-18	11.7800	11.7800	11.7800	11.7800	-9.385%	2	71	-98.472%
2025-02-14	13.0000	13.0000	13.0000	13.0000	+5.949%	4	67	-98.615%
2025-02-13	12.2700	12.2700	12.2700	12.2700	+19.707%	1	67	-98.533%
2025-02-06	10.2500	10.2500	10.2500	10.2500	-11.638%	1	67	-98.244%
2025-02-04	11.5600	11.6000	11.5600	11.6000	+2.203%	3	67	-98.448%
2025-01-30	11.3500	11.3500	11.3500	11.3500	-8.835%	1	67	-98.414%
2025-01-29	12.4500	12.4500	12.4500	12.4500	-6.532%	2	67	-98.554%
2025-01-27	11.9700	13.7200	11.9700	13.3200	+51.364%	14	67	-98.649%
2025-01-17	8.5800	9.0200	8.5800	8.8000	-6.878%	28	53	-97.955%
2025-01-16	9.4500	9.4500	9.4500	9.4500	-5.500%	1	53	-98.095%
2025-01-08	10.0000	10.0000	10.0000	10.0000	+0.200%	5	47	-98.200%
2025-01-03	9.8000	9.9800	9.8000	9.9800	-0.200%	10	47	-98.196%
2024-12-24	10.0000	10.0000	10.0000	10.0000	-4.306%	1	41	-98.200%
2024-12-23	10.4500	10.4500	10.4500	10.4500	-5.000%	2	41	-98.278%
2024-12-20	11.0000	11.0000	11.0000	11.0000	0.000%	1	41	-98.364%
2024-12-17	10.7000	11.0000	10.7000	11.0000	-9.091%	4	40	-98.364%
2024-12-12	12.1000	12.1000	12.1000	12.1000	+23.469%	10	37	-98.512%
2024-12-11	9.8000	9.8000	9.8000	9.8000	-2.970%	1	27	-98.163%
2024-12-06	10.1000	10.1000	10.1000	10.1000	+23.926%	2	25	-98.218%
2024-12-04	9.8000	9.8000	8.1500	8.1500	-33.578%	12	24	-97.791%
2024-12-03	12.2700	12.2700	12.2700	12.2700	-19.010%	1	14	-98.533%
2024-11-27	15.1500	15.1500	15.1500	15.1500	+8.214%	2	11	-98.812%
2024-11-25	14.0000	14.0000	14.0000	14.0000	-5.405%	1	11	-98.714%
2024-11-20	14.8000	14.8000	14.8000	14.8000	-18.904%	1	11	-98.784%
2024-10-23	18.2500	18.2500	18.2500	18.2500	-1.351%	5	10	-99.014%
2024-10-15	18.5000	18.5000	18.5000	18.5000	0.000%	5	5	-99.027%