Dark

MRVL20270115P70
MRVL Jan 15 2027 70.00 Put (MRVL270115P00070000)
option OPRA

EOD

Sep 17, 2026

0.1800-33.333%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2700	0.1800	0.1800	-33.333%	3	2,835	0.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	+68.750%	1	2,832	-33.333%
2026-09-15	0.2600	0.2600	0.1600	0.1600	-23.810%	4	2,832	+12.500%
2026-09-14	0.2900	0.2900	0.2100	0.2100	-16.000%	2	2,832	-14.286%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+31.579%	1	2,833	-28.000%
2026-09-10	0.2700	0.2700	0.1900	0.1900	+11.765%	8	2,832	-5.263%
2026-09-09	0.2700	0.2700	0.1700	0.1700	-22.727%	8	2,840	+5.882%
2026-09-08	0.2800	0.2800	0.2200	0.2200	+4.762%	5	2,840	-18.182%
2026-09-04	0.2100	0.2100	0.2100	0.2100	0.000%	1	2,840	-14.286%
2026-09-03	0.2000	0.2900	0.1900	0.2100	-4.545%	8	2,840	-14.286%
2026-09-02	0.2700	0.2700	0.2200	0.2200	-18.519%	2	2,840	-18.182%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,839	-33.333%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+28.000%	3	2,840	-43.750%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,842	-28.000%
2026-08-27	0.2400	0.3200	0.2400	0.2900	-25.641%	4	2,842	-37.931%
2026-08-25	0.3900	0.4400	0.3900	0.3900	-2.500%	6	2,841	-53.846%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,840	-55.000%
2026-08-21	0.4600	0.4600	0.4600	0.4600	+4.545%	5	2,840	-60.870%
2026-08-20	0.3800	0.4400	0.3800	0.4400	-25.424%	3	2,840	-59.091%
2026-08-19	0.5900	0.5900	0.5900	0.5900	-19.178%	1	2,839	-69.492%
2026-08-18	0.7300	0.7300	0.7300	0.7300	-5.195%	1	2,839	-75.342%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-9.412%	1	2,838	-76.623%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-22.727%	2	2,837	-78.824%
2026-08-07	1.1800	1.1800	1.1000	1.1000	-14.063%	2	2,835	-83.636%
2026-08-06	1.2800	1.2800	1.2800	1.2800	-7.246%	1	2,833	-85.938%
2026-08-04	1.3800	1.3800	1.3800	1.3800	-46.304%	1	2,833	-86.957%
2026-07-29	2.5700	2.5700	2.5700	2.5700	+2.800%	4	2,834	-92.996%
2026-07-28	2.4100	2.5000	2.4100	2.5000	+29.534%	9	2,835	-92.800%
2026-07-22	1.9300	1.9300	1.9300	1.9300	-18.565%	1	2,837	-90.674%
2026-07-20	2.4000	2.4000	2.3100	2.3700	-13.187%	38	2,836	-92.405%
2026-07-17	2.7300	2.7300	2.7300	2.7300	+40.000%	4	2,843	-93.407%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+10.795%	5	2,847	-90.769%
2026-07-13	1.7300	1.7600	1.7300	1.7600	+0.571%	3	2,847	-89.773%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+8.025%	10	2,847	-89.714%
2026-07-06	1.6100	1.6200	1.5900	1.6200	+22.727%	58	2,847	-88.889%
2026-07-01	1.3200	1.3200	1.3200	1.3200	0.000%	1	2,849	-86.364%
2026-06-30	1.3100	1.3200	1.3100	1.3200	-16.981%	2	2,849	-86.364%
2026-06-25	1.5900	1.5900	1.5900	1.5900	+1.923%	22	2,848	-88.679%
2026-06-23	1.5400	1.5600	1.5400	1.5600	+11.429%	3	2,848	-88.462%
2026-06-22	1.4100	1.4100	1.4000	1.4000	+6.061%	5	2,848	-87.143%
2026-06-18	1.3200	1.3200	1.3200	1.3200	-15.924%	3	2,850	-86.364%
2026-06-17	1.5700	1.5700	1.5700	1.5700	+3.289%	2	2,850	-88.535%
2026-06-15	1.6000	1.6800	1.4000	1.5200	-22.843%	29	2,850	-88.158%
2026-06-12	1.8800	2.0900	1.8700	1.9700	-2.956%	32	2,851	-90.863%
2026-06-10	2.0500	2.0500	1.9800	2.0300	-1.932%	6	2,850	-91.133%
2026-06-09	1.9000	2.0900	1.9000	2.0700	+8.947%	22	2,849	-91.304%
2026-06-05	1.5800	1.9000	1.5800	1.9000	+46.154%	2	2,847	-90.526%
2026-06-03	1.0600	1.3300	0.4200	1.3000	-7.143%	15	2,847	-86.154%
2026-06-02	1.4000	1.5500	1.3100	1.4000	-2.098%	12	2,860	-87.143%
2026-06-01	1.4500	1.4500	1.4300	1.4300	-7.742%	11	2,868	-87.413%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-10.920%	1	2,877	-88.387%
2026-05-27	1.9700	1.9700	1.7400	1.7400	-4.918%	15	2,878	-89.655%
2026-05-22	1.8800	2.0100	1.7000	1.8300	-8.500%	80	2,876	-90.164%
2026-05-21	2.0300	2.0300	2.0000	2.0000	-18.367%	52	2,856	-91.000%
2026-05-15	2.4500	2.4500	2.4500	2.4500	0.000%	50	2,856	-92.653%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-9.594%	1	2,906	-92.653%
2026-05-12	2.7700	2.9300	2.6600	2.7100	+8.400%	1,138	3,907	-93.358%
2026-05-11	2.5000	2.5000	2.5000	2.5000	-7.749%	80	3,907	-92.800%
2026-05-07	2.5500	2.7100	2.5500	2.7100	+2.264%	8	3,683	-93.358%
2026-05-06	2.5600	2.6500	2.4700	2.6500	+0.760%	24	3,678	-93.208%
2026-05-05	2.4900	2.6300	2.4900	2.6300	-0.379%	7	3,680	-93.156%
2026-05-04	2.6400	2.6400	2.6400	2.6400	-4.693%	2	3,684	-93.182%
2026-05-01	2.7700	2.7700	2.7700	2.7700	-2.807%	4	3,690	-93.502%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-5.000%	1	3,690	-93.684%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-7.692%	10	3,691	-94.000%
2026-04-27	3.2500	3.2500	3.2500	3.2500	+8.333%	1	3,691	-94.462%
2026-04-24	3.0000	3.1400	3.0000	3.0000	-6.542%	16	3,690	-94.000%
2026-04-23	3.3500	3.3500	3.0600	3.2100	+2.885%	58	3,678	-94.393%
2026-04-22	3.1500	3.2000	3.1200	3.1200	-0.952%	56	3,628	-94.231%
2026-04-20	3.0000	3.3100	3.0000	3.1500	-11.017%	8	3,679	-94.286%
2026-04-17	3.5400	3.5400	3.5400	3.5400	-9.924%	1	3,676	-94.915%
2026-04-15	4.2400	4.2400	3.9300	3.9300	-0.254%	2	3,677	-95.420%
2026-04-10	4.0500	4.1200	3.9400	3.9400	-13.407%	6	3,675	-95.431%
2026-04-09	4.5000	4.6000	4.3800	4.5500	-9.363%	9	3,676	-96.044%
2026-04-08	4.8000	5.0200	4.7500	5.0200	-7.037%	6	3,672	-96.414%
2026-04-06	5.5000	5.5800	5.3900	5.4000	-7.057%	20	3,670	-96.667%
2026-04-02	6.1000	6.1000	5.8100	5.8100	+0.172%	22	3,660	-96.902%
2026-04-01	5.8000	5.8200	5.8000	5.8000	-8.948%	7	3,660	-96.897%
2026-03-31	7.2500	7.2500	6.3700	6.3700	-25.930%	282	3,658	-97.174%
2026-03-30	7.6500	8.6000	7.5000	8.6000	+35.433%	759	3,645	-97.907%
2026-03-26	6.1000	6.3500	6.1000	6.3500	-2.157%	10	3,571	-97.165%
2026-03-25	7.3200	7.3300	6.4900	6.4900	-10.483%	6	3,576	-97.227%
2026-03-24	7.6000	7.6000	7.1200	7.2500	-9.375%	22	3,577	-97.517%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-3.148%	2	3,589	-97.750%
2026-03-19	8.2400	8.2700	8.1300	8.2600	+13.151%	11	3,587	-97.821%
2026-03-17	7.3000	7.3000	7.3000	7.3000	-2.667%	6	3,597	-97.534%
2026-03-16	7.3400	7.5000	7.3400	7.5000	-10.180%	2	3,597	-97.600%
2026-03-13	8.0000	8.3900	7.9500	8.3500	+10.596%	100	3,595	-97.844%
2026-03-11	6.8500	7.5500	6.8500	7.5500	+4.861%	30	3,606	-97.616%
2026-03-10	7.2300	7.3000	7.2000	7.2000	-4.000%	6	3,605	-97.500%
2026-03-09	8.6000	8.6000	7.5000	7.5000	-6.133%	501	3,608	-97.600%
2026-03-06	8.9300	8.9300	7.1000	7.9900	-30.461%	114	4,089	-97.747%
2026-03-05	10.5000	11.5200	10.5000	11.4900	+5.413%	137	4,043	-98.433%
2026-03-04	11.1800	11.1800	10.6800	10.9000	+3.318%	53	4,041	-98.349%
2026-02-27	10.5500	10.5500	10.5500	10.5500	-1.402%	1	4,040	-98.294%
2026-02-26	10.3000	10.7000	10.3000	10.7000	+7.000%	21	4,039	-98.318%
2026-02-25	10.2500	10.2500	10.0000	10.0000	-5.393%	926	3,094	-98.200%
2026-02-20	10.5700	10.5700	10.5700	10.5700	-1.674%	1	3,094	-98.297%
2026-02-19	10.7500	10.7500	10.7500	10.7500	-2.273%	2	3,093	-98.326%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+3.774%	2	3,095	-98.364%
2026-02-17	10.6000	10.6000	10.6000	10.6000	-4.072%	2	3,093	-98.302%
2026-02-13	10.8500	11.2300	10.8500	11.0500	-3.240%	23	3,106	-98.371%
2026-02-12	11.3000	11.5600	11.2500	11.4200	+11.961%	73	3,106	-98.424%
2026-02-11	10.5500	10.5500	10.2000	10.2000	+4.615%	42	3,110	-98.235%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-6.250%	2	3,109	-98.154%
2026-02-06	11.1500	11.1500	10.4000	10.4000	-15.789%	9	3,107	-98.269%
2026-02-04	12.3500	12.3500	12.2400	12.3500	+5.556%	1,082	3,108	-98.543%
2026-02-03	11.0000	12.6000	11.0000	11.7000	+8.333%	9	2,238	-98.462%
2026-02-02	10.8000	10.8000	10.8000	10.8000	+6.404%	20	2,231	-98.333%
2026-01-30	10.0500	10.1500	10.0500	10.1500	-3.517%	58	2,244	-98.227%
2026-01-29	9.6900	10.7500	9.6900	10.5200	+15.604%	3	2,186	-98.289%
2026-01-28	9.1000	9.1000	9.1000	9.1000	-7.426%	25	2,185	-98.022%
2026-01-26	9.9200	9.9200	9.8300	9.8300	-3.627%	20	2,160	-98.169%
2026-01-23	10.1000	10.2000	10.1000	10.2000	+7.709%	9	2,160	-98.235%
2026-01-22	9.4700	9.4700	9.4700	9.4700	-12.638%	1	2,164	-98.099%
2026-01-20	10.3900	10.8400	10.3900	10.8400	+5.756%	26	2,165	-98.339%
2026-01-16	10.2100	10.2500	10.0000	10.2500	+1.485%	13	2,175	-98.244%
2026-01-15	9.9000	10.1000	9.8000	10.1000	-1.463%	6	2,175	-98.218%
2026-01-14	10.3500	10.7100	10.2500	10.2500	+6.771%	10	2,170	-98.244%
2026-01-13	9.6000	9.6000	9.6000	9.6000	-2.439%	29	2,163	-98.125%
2026-01-12	9.8400	9.8400	9.8300	9.8400	+0.408%	20	2,163	-98.171%
2026-01-07	9.9500	10.0500	9.8000	9.8000	+11.237%	18	2,163	-98.163%
2026-01-06	8.0000	8.9500	8.0000	8.8100	+10.125%	22	2,150	-97.957%
2026-01-05	8.0000	8.0000	8.0000	8.0000	-6.977%	1	2,128	-97.750%
2026-01-02	8.6000	8.6000	8.6000	8.6000	-6.011%	2	2,128	-97.907%
2025-12-31	9.1500	9.1500	9.1500	9.1500	+0.549%	11	2,119	-98.033%
2025-12-29	9.3500	9.3500	9.1000	9.1000	+3.292%	272	2,127	-98.022%
2025-12-24	8.8100	8.8100	8.8100	8.8100	-6.476%	1	1,887	-97.957%
2025-12-22	9.3500	9.4200	9.3500	9.4200	-3.385%	6	1,887	-98.089%
2025-12-19	9.7500	9.7500	9.7500	9.7500	-2.207%	1	1,883	-98.154%
2025-12-17	9.9700	9.9700	9.9700	9.9700	-0.300%	4	1,883	-98.195%
2025-12-16	9.9500	10.0000	9.9500	10.0000	-2.913%	3	1,879	-98.200%
2025-12-12	10.0000	10.3000	10.0000	10.3000	+10.753%	27	1,878	-98.252%
2025-12-11	9.3000	9.3000	9.3000	9.3000	+4.966%	1	1,852	-98.065%
2025-12-10	8.8600	8.8600	8.8600	8.8600	-5.544%	1	1,851	-97.968%
2025-12-09	9.3300	9.3800	9.3300	9.3800	-0.213%	10	1,850	-98.081%
2025-12-08	9.2200	9.4000	9.0000	9.4000	+27.027%	6	1,840	-98.085%
2025-12-04	7.3000	7.4000	7.3000	7.4000	-2.887%	40	1,837	-97.568%
2025-12-03	7.4600	7.6200	7.4600	7.6200	-14.955%	3	1,875	-97.638%
2025-12-02	9.3500	9.3500	8.8600	8.9600	-7.629%	8	1,874	-97.991%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-16.162%	36	1,868	-98.144%
2025-11-25	11.5700	11.5700	11.5700	11.5700	-1.280%	1	1,904	-98.444%
2025-11-24	11.7300	11.7300	11.7200	11.7200	-5.484%	2	1,903	-98.464%
2025-11-18	12.4000	12.4000	12.4000	12.4000	+3.506%	2	1,901	-98.548%
2025-11-17	11.4000	11.9800	11.4000	11.9800	+24.532%	21	1,899	-98.497%
2025-11-12	9.5000	9.7500	9.5000	9.6200	-5.686%	40	1,880	-98.129%
2025-11-11	10.2000	10.2000	10.2000	10.2000	-7.776%	1	1,920	-98.235%
2025-11-07	9.9000	11.0600	9.9000	11.0600	+18.797%	18	1,919	-98.373%
2025-11-05	9.3100	9.3100	9.3100	9.3100	-8.636%	2	1,937	-98.067%
2025-11-04	10.1900	10.1900	10.1900	10.1900	+13.097%	2	1,939	-98.234%
2025-10-31	9.0100	9.0100	9.0100	9.0100	-8.061%	2	1,937	-98.002%
2025-10-29	9.8000	9.8000	9.8000	9.8000	-0.508%	4	1,939	-98.163%
2025-10-28	9.8500	9.8500	9.8100	9.8500	-5.288%	524	1,943	-98.173%
2025-10-27	10.4000	10.4000	10.4000	10.4000	-11.111%	96	1,940	-98.269%
2025-10-23	11.7000	11.7000	11.7000	11.7000	-0.595%	1	1,940	-98.462%
2025-10-22	11.7300	11.7900	11.7300	11.7700	+7.000%	320	1,939	-98.471%
2025-10-21	11.3000	11.3000	11.0000	11.0000	+6.280%	403	2,245	-98.364%
2025-10-20	10.1500	10.3500	10.1500	10.3500	+4.545%	3	1,842	-98.261%
2025-10-15	9.9000	9.9000	9.9000	9.9000	-5.804%	1	1,839	-98.182%
2025-10-14	10.5100	10.5100	10.5100	10.5100	+9.708%	1	1,839	-98.287%
2025-10-07	9.1700	9.5800	9.1700	9.5800	-0.416%	3	1,840	-98.121%
2025-10-02	9.7800	9.7800	9.6200	9.6200	-9.160%	4	1,840	-98.129%
2025-09-29	10.2500	10.5900	10.2500	10.5900	+0.857%	4	1,841	-98.300%
2025-09-26	10.5000	10.5000	10.5000	10.5000	+1.449%	1	1,845	-98.286%
2025-09-25	11.7000	11.7000	10.3500	10.3500	-3.271%	118	1,844	-98.261%
2025-09-24	10.7000	10.7000	10.7000	10.7000	-16.406%	40	1,845	-98.318%
2025-09-23	12.4500	12.8000	12.4500	12.8000	+0.787%	5	1,885	-98.594%
2025-09-22	12.7000	12.7000	12.7000	12.7000	-2.006%	4	1,883	-98.583%
2025-09-19	12.9500	12.9600	12.9500	12.9600	+0.856%	3	1,883	-98.611%
2025-09-18	13.0000	13.0000	12.8500	12.8500	-14.901%	11	1,880	-98.599%
2025-09-15	14.8000	15.1000	14.8000	15.1000	+1.478%	55	1,891	-98.808%
2025-09-12	14.8800	14.8800	14.8800	14.8800	-1.457%	1	1,846	-98.790%
2025-09-11	14.9000	15.1500	14.9000	15.1000	+0.133%	19	1,846	-98.808%
2025-09-10	14.9000	15.0800	14.9000	15.0800	+0.333%	11	1,831	-98.806%
2025-09-09	15.0000	15.0300	15.0000	15.0300	-2.403%	5	1,841	-98.802%
2025-09-08	15.4000	15.4100	15.4000	15.4000	-9.994%	18	1,836	-98.831%
2025-09-03	17.1100	17.1100	17.1100	17.1100	+1.845%	1	1,818	-98.948%
2025-09-02	17.1000	17.1000	16.6500	16.8000	+5.329%	3	1,819	-98.929%
2025-08-29	15.5000	16.0000	15.2400	15.9500	+33.250%	25	1,796	-98.871%
2025-08-28	12.2700	12.2700	11.9700	11.9700	+1.786%	2	1,796	-98.496%
2025-08-13	11.9200	11.9200	11.7500	11.7600	-4.777%	30	1,795	-98.469%
2025-08-08	12.3500	12.3500	12.3500	12.3500	-3.365%	94	1,805	-98.543%
2025-08-04	13.4400	13.6200	12.7400	12.7800	+14.107%	84	1,746	-98.592%
2025-07-31	11.2000	11.2000	11.2000	11.2000	-0.621%	20	1,666	-98.393%
2025-07-30	10.6700	11.2700	10.6700	11.2700	-20.522%	50	1,686	-98.403%
2025-07-18	14.2100	14.2300	14.1800	14.1800	-2.342%	7	1,639	-98.731%
2025-07-15	14.4500	14.5200	14.4500	14.5200	-3.200%	4	1,634	-98.760%
2025-07-14	15.0000	15.0000	15.0000	15.0000	+0.200%	20	1,631	-98.800%
2025-07-08	14.9700	14.9700	14.9700	14.9700	+8.087%	5	1,611	-98.798%
2025-06-30	13.8500	13.8500	13.8500	13.8500	+4.135%	1	1,606	-98.700%
2025-06-26	12.9500	14.2200	12.9400	13.3000	-7.639%	388	1,607	-98.647%
2025-06-25	14.3500	14.4000	14.2600	14.4000	-1.370%	6	1,444	-98.750%
2025-06-24	15.0000	15.0000	14.5800	14.6000	-5.806%	33	1,443	-98.767%
2025-06-23	15.1700	15.6700	15.1700	15.5000	+2.785%	33	1,446	-98.839%
2025-06-20	15.0600	15.0800	15.0600	15.0800	+6.048%	42	1,413	-98.806%
2025-06-18	15.3100	15.3600	14.0100	14.2200	-11.402%	64	1,330	-98.734%
2025-06-16	16.0600	16.0700	16.0500	16.0500	-5.588%	30	1,330	-98.879%
2025-06-13	17.0000	17.0000	17.0000	17.0000	+3.722%	2	1,330	-98.941%
2025-06-12	16.1400	16.3900	16.1400	16.3900	-0.967%	2	1,329	-98.902%
2025-06-10	16.3800	16.5500	16.3800	16.5500	+2.160%	5	1,329	-98.912%
2025-06-09	16.3200	16.5400	16.2000	16.2000	-13.137%	96	1,332	-98.889%
2025-06-03	19.0400	19.0400	18.6500	18.6500	-1.842%	7	1,236	-99.035%
2025-06-02	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,237	-99.053%
2025-05-29	19.0000	19.0000	19.0000	19.0000	-19.492%	1	1,237	-99.053%
2025-05-07	23.3000	23.6000	23.3000	23.6000	+7.029%	2	1,237	-99.237%
2025-04-30	22.2500	22.2500	22.0000	22.0500	+0.227%	12	1,235	-99.184%
2025-04-28	22.0000	22.0000	22.0000	22.0000	-3.509%	2	1,235	-99.182%
2025-04-24	22.8000	22.8000	22.8000	22.8000	-6.977%	1	1,237	-99.211%
2025-04-14	24.5100	24.5100	24.5100	24.5100	-1.329%	1	1,238	-99.266%
2025-04-10	24.8400	24.8400	24.8400	24.8400	-14.345%	2	1,239	-99.275%
2025-04-07	29.0000	29.0000	29.0000	29.0000	+31.519%	1	1,237	-99.379%
2025-04-03	22.0500	22.0500	22.0500	22.0500	+7.771%	2	1,238	-99.184%
2025-04-01	20.3300	20.4600	20.3300	20.4600	-3.491%	6	1,238	-99.120%
2025-03-31	21.2000	21.2000	21.2000	21.2000	+15.217%	1	1,239	-99.151%
2025-03-26	18.4000	18.4000	18.4000	18.4000	+12.058%	2	1,238	-99.022%
2025-03-25	16.4200	16.4200	16.4200	16.4200	+3.924%	1	1,240	-98.904%
2025-03-24	15.8000	15.8000	15.8000	15.8000	-8.140%	2	1,240	-98.861%
2025-03-18	17.2000	17.2000	17.2000	17.2000	-1.994%	1	1,240	-98.953%
2025-03-14	17.6900	17.7200	17.5500	17.5500	-0.114%	610	1,239	-98.974%
2025-03-12	17.4100	17.6200	17.4100	17.5700	-5.993%	10	934	-98.976%
2025-03-11	18.6900	18.6900	18.6900	18.6900	-2.147%	20	928	-99.037%
2025-03-10	18.6000	19.1000	18.4100	19.1000	+9.518%	3	908	-99.058%
2025-03-07	17.2000	18.6700	17.2000	17.4400	+5.697%	36	905	-98.968%
2025-03-06	17.0400	17.0400	14.9000	16.5000	+36.364%	18	893	-98.909%
2025-02-27	12.1000	12.1000	12.1000	12.1000	+14.151%	1	885	-98.512%
2025-02-25	10.6000	10.6000	10.6000	10.6000	+9.278%	1	886	-98.302%
2025-02-24	9.1600	9.7000	9.1600	9.7000	+10.227%	2	886	-98.144%
2025-02-21	8.8000	8.8000	8.8000	8.8000	+1.734%	14	885	-97.955%
2025-02-13	8.3100	8.6500	8.3000	8.6500	+10.897%	130	748	-97.919%
2025-02-10	7.8000	7.8000	7.8000	7.8000	-10.345%	2	748	-97.692%
2025-01-29	8.7000	8.7000	8.7000	8.7000	+2.353%	2	748	-97.931%
2025-01-27	8.5000	8.5000	8.5000	8.5000	+34.921%	15	748	-97.882%
2025-01-16	6.5500	6.5500	6.3000	6.3000	-9.353%	216	733	-97.143%
2025-01-10	6.9500	6.9500	6.9500	6.9500	+2.206%	60	517	-97.410%
2025-01-08	7.0000	7.0000	6.8000	6.8000	-4.628%	60	428	-97.353%
2025-01-07	7.0000	7.1300	7.0000	7.1300	+4.088%	2	428	-97.475%
2025-01-06	6.8500	6.8500	6.8500	6.8500	-8.054%	400	428	-97.372%
2025-01-02	7.4500	7.4500	7.4500	7.4500	+1.361%	1	28	-97.584%
2024-12-27	7.3500	7.3500	7.3500	7.3500	+3.521%	2	27	-97.551%
2024-12-26	7.0500	7.1000	7.0500	7.1000	-4.054%	2	27	-97.465%
2024-12-23	7.4000	7.4000	7.4000	7.4000	-9.976%	2	27	-97.568%
2024-12-19	8.3500	8.3500	8.2200	8.2200	+8.874%	2	26	-97.810%
2024-12-17	7.5500	7.5500	7.5500	7.5500	+21.774%	1	25	-97.616%
2024-12-16	6.2000	6.2000	6.2000	6.2000	-1.274%	3	26	-97.097%
2024-12-13	6.2800	6.2800	6.2800	6.2800	-16.821%	22	26	-97.134%
2024-12-09	7.5500	7.5500	7.5500	7.5500	+14.394%	1	35	-97.616%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-1.493%	6	34	-97.273%
2024-12-05	6.7000	6.7000	6.7000	6.7000	+8.065%	3	31	-97.313%
2024-12-04	6.4000	6.4000	6.2000	6.2000	-35.685%	2	28	-97.097%
2024-11-26	9.6400	9.6400	9.6400	9.6400	-6.408%	5	30	-98.133%
2024-11-11	10.3000	10.3000	10.3000	10.3000	+5.533%	1	25	-98.252%
2024-11-08	9.7600	9.7600	9.7600	9.7600	-3.366%	2	26	-98.156%
2024-11-07	10.1300	10.1300	10.1000	10.1000	-21.032%	7	27	-98.218%
2024-10-23	12.7900	12.7900	12.7900	12.7900	-20.312%	1	20	-98.593%
2024-10-01	16.0500	16.0500	16.0500	16.0500	-0.434%	1	19	-98.879%
2024-09-27	16.1000	16.1200	16.1000	16.1200	+7.395%	4	18	-98.883%
2024-09-26	15.0100	15.0100	15.0100	15.0100	-5.893%	1	18	-98.801%
2024-09-25	16.0000	16.0000	15.9500	15.9500	+1.592%	6	17	-98.871%
2024-09-24	15.7000	15.7000	15.7000	15.7000	-2.424%	6	11	-98.854%
2024-09-23	16.0900	16.0900	16.0900	16.0900	0.000%	5	5	-98.881%