Dark

MRVL20270115P65
MRVL Jan 15 2027 65.00 Put (MRVL270115P00065000)
option OPRA

EOD

Sep 17, 2026

0.1200-7.692%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.1200	0.1200	-7.692%	3	4,483	0.000%
2026-09-16	0.1600	0.1600	0.1300	0.1300	-13.333%	20	4,482	-7.692%
2026-09-15	0.2400	0.2400	0.1500	0.1500	-6.250%	2	4,469	-20.000%
2026-09-14	0.4100	0.5500	0.1600	0.1600	+14.286%	16	4,469	-25.000%
2026-09-09	0.2400	0.2400	0.1400	0.1400	-17.647%	2	4,453	-14.286%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4,451	-29.412%
2026-09-03	0.2600	0.2600	0.1600	0.1600	+14.286%	9	4,451	-25.000%
2026-09-02	0.2400	0.2400	0.1400	0.1400	-26.316%	2	4,449	-14.286%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+18.750%	2	4,448	-36.842%
2026-08-31	0.2300	0.2400	0.1600	0.1600	-27.273%	8	4,450	-25.000%
2026-08-27	0.3000	0.3000	0.2200	0.2200	-26.667%	8	4,448	-45.455%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	4,453	-60.000%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-25.581%	10	4,454	-62.500%
2026-08-19	0.4000	0.4300	0.4000	0.4300	-8.511%	3	4,454	-72.093%
2026-08-18	0.4700	0.4700	0.4700	0.4700	+34.286%	1	4,456	-74.468%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-47.761%	1	4,457	-65.714%
2026-08-12	0.6700	0.6700	0.6700	0.6700	+3.077%	1	4,457	-82.090%
2026-08-11	0.6700	0.6700	0.6500	0.6500	-18.750%	4	4,456	-81.538%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-20.000%	10	4,457	-85.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-9.910%	10	4,462	-88.000%
2026-08-04	1.1100	1.1100	1.1100	1.1100	-26.490%	1	4,452	-89.189%
2026-07-31	1.5100	1.5100	1.5100	1.5100	-32.287%	6	4,453	-92.053%
2026-07-29	1.9600	2.2300	1.9600	2.2300	+3.241%	10	4,452	-94.619%
2026-07-28	1.8900	2.1600	1.8900	2.1600	+32.515%	10	4,459	-94.444%
2026-07-24	1.6300	1.6300	1.6300	1.6300	+5.161%	1	4,464	-92.638%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-21.717%	1	4,465	-92.258%
2026-07-20	1.9800	1.9800	1.9800	1.9800	+1.538%	45	4,464	-93.939%
2026-07-17	2.2000	2.2000	1.9500	1.9500	-0.510%	35	4,509	-93.846%
2026-07-16	1.6500	1.9800	1.2400	1.9600	+33.333%	81	4,514	-93.878%
2026-07-15	1.3600	1.4700	1.3500	1.4700	+9.701%	32	4,556	-91.837%
2026-07-13	1.7800	1.7800	1.3400	1.3400	-8.219%	3	4,556	-91.045%
2026-07-08	1.4600	1.4600	1.4600	1.4600	+8.955%	5	4,557	-91.781%
2026-07-06	1.3000	1.3400	1.2700	1.3400	+6.349%	35	4,562	-91.045%
2026-06-26	1.2600	1.2600	1.2600	1.2600	+11.504%	2	4,597	-90.476%
2026-06-25	1.1300	1.1300	1.1300	1.1300	-14.394%	1	4,599	-89.381%
2026-06-23	1.3700	1.3700	1.3200	1.3200	+25.714%	4	4,600	-90.909%
2026-06-18	1.1200	1.1200	1.0500	1.0500	-21.053%	24	4,661	-88.571%
2026-06-17	1.3000	1.3300	1.3000	1.3300	+6.400%	89	4,661	-90.977%
2026-06-16	1.3200	1.3200	1.2500	1.2500	-8.088%	4	4,661	-90.400%
2026-06-15	1.3200	1.4500	1.1800	1.3600	-16.564%	27	4,657	-91.176%
2026-06-12	1.7300	1.7300	1.4600	1.6300	+3.822%	24	4,659	-92.638%
2026-06-09	1.4000	1.5700	1.4000	1.5700	+9.028%	38	4,658	-92.357%
2026-06-08	1.4400	1.4400	1.4400	1.4400	-2.041%	1	4,678	-91.667%
2026-06-05	1.3500	1.5200	1.2900	1.4700	+27.826%	155	4,679	-91.837%
2026-06-04	1.1600	1.1600	1.1500	1.1500	+4.545%	10	4,697	-89.565%
2026-06-03	1.2800	1.2800	1.0800	1.1000	-0.901%	18	4,697	-89.091%
2026-06-02	1.0300	1.2300	0.8900	1.1100	-15.909%	46	4,689	-89.189%
2026-06-01	1.3000	1.3200	1.3000	1.3200	+14.783%	20	4,688	-90.909%
2026-05-28	1.1500	1.1500	1.1500	1.1500	-22.297%	1	4,687	-89.565%
2026-05-27	1.4800	1.4800	1.4800	1.4800	+11.278%	640	4,686	-91.892%
2026-05-26	1.3000	1.5200	1.3000	1.3300	-2.206%	7	5,167	-90.977%
2026-05-22	1.4600	1.5500	1.3600	1.3600	-17.073%	25	5,167	-91.176%
2026-05-21	1.6300	1.6400	1.6300	1.6400	+1.235%	3	5,167	-92.683%
2026-05-20	1.7500	1.7500	1.5800	1.6200	-9.497%	829	5,167	-92.593%
2026-05-19	2.0200	2.0200	1.7900	1.7900	-12.255%	84	5,221	-93.296%
2026-05-18	2.0400	2.0400	2.0400	2.0400	+31.613%	2	5,221	-94.118%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-21.320%	5	5,221	-92.258%
2026-05-13	1.9700	1.9700	1.9700	1.9700	-3.431%	1	5,227	-93.909%
2026-05-11	2.5100	2.5100	2.0400	2.0400	+9.677%	15	5,227	-94.118%
2026-05-08	2.0500	2.0500	1.8600	1.8600	-10.577%	2	5,231	-93.548%
2026-05-07	1.9300	2.0800	1.9300	2.0800	+4.523%	8	5,232	-94.231%
2026-05-06	1.9300	2.1100	1.9300	1.9900	-7.442%	33	5,232	-93.970%
2026-05-01	2.0600	2.1500	2.0000	2.1500	-14.000%	289	5,304	-94.419%
2026-04-29	2.7100	2.7100	2.5000	2.5000	+2.459%	6	5,304	-95.200%
2026-04-27	2.5000	2.5100	2.4300	2.4400	+1.245%	219	5,310	-95.082%
2026-04-24	2.4100	2.4100	2.4100	2.4100	-6.226%	47	5,478	-95.021%
2026-04-23	2.5700	2.5700	2.5700	2.5700	+2.800%	1	5,441	-95.331%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-4.943%	11	5,442	-95.200%
2026-04-21	2.5000	2.6300	2.5000	2.6300	+3.137%	7	5,440	-95.437%
2026-04-20	2.4400	2.6100	2.4400	2.5500	-11.150%	10	5,440	-95.294%
2026-04-17	2.8700	2.8700	2.8700	2.8700	-5.902%	1	5,444	-95.819%
2026-04-16	3.0800	3.0800	3.0500	3.0500	-8.955%	3	5,445	-96.066%
2026-04-15	3.4200	3.4200	3.3500	3.3500	+6.349%	2	5,447	-96.418%
2026-04-13	2.8000	3.1500	2.8000	3.1500	-7.895%	35	5,448	-96.190%
2026-04-10	3.5000	3.5000	3.4100	3.4200	-5.000%	6	5,463	-96.491%
2026-04-09	3.9700	3.9700	3.4600	3.6000	-6.494%	6	5,465	-96.667%
2026-04-08	3.9000	3.9600	3.6400	3.8500	-16.304%	15	5,464	-96.883%
2026-04-07	4.6100	4.6100	4.6000	4.6000	+5.747%	3	5,470	-97.391%
2026-04-06	4.2800	4.3500	4.2700	4.3500	-1.361%	14	5,470	-97.241%
2026-04-02	4.4100	4.4100	4.4100	4.4100	-2.217%	1	5,474	-97.279%
2026-04-01	5.0800	5.0800	4.4300	4.5100	-10.338%	10	5,474	-97.339%
2026-03-31	5.7100	5.7100	5.0300	5.0300	-24.361%	35	5,477	-97.614%
2026-03-30	5.6300	6.6500	5.6300	6.6500	+16.667%	95	5,468	-98.195%
2026-03-27	5.2500	5.7000	5.2500	5.7000	+14.000%	55	5,394	-97.895%
2026-03-26	4.7500	5.0000	4.7500	5.0000	+1.010%	5	5,445	-97.600%
2026-03-25	5.0500	5.0500	4.9500	4.9500	-8.672%	3	5,440	-97.576%
2026-03-24	5.4200	5.4200	5.4200	5.4200	-10.855%	6	5,440	-97.786%
2026-03-23	6.0800	6.0800	6.0800	6.0800	-10.588%	1	5,440	-98.026%
2026-03-19	6.8000	6.8000	6.8000	6.8000	+20.354%	1	5,439	-98.235%
2026-03-17	5.7000	5.7000	5.6500	5.6500	-0.877%	206	5,439	-97.876%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-6.557%	1	5,582	-97.895%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-3.481%	1	5,583	-98.033%
2026-03-12	6.3200	6.3200	6.3200	6.3200	+8.405%	1	5,584	-98.101%
2026-03-11	5.8500	5.8500	5.8300	5.8300	-7.460%	19	5,583	-97.942%
2026-03-09	6.8200	6.8200	6.3000	6.3000	+7.692%	2	5,583	-98.095%
2026-03-06	7.1300	7.1300	5.6000	5.8500	-38.095%	450	5,583	-97.949%
2026-03-05	8.5000	9.4500	8.5000	9.4500	+8.372%	85	5,862	-98.730%
2026-03-04	8.7200	8.7200	8.7200	8.7200	-2.461%	2	5,858	-98.624%
2026-03-03	8.8800	9.3000	8.6900	8.9400	+13.452%	1,107	5,766	-98.658%
2026-02-27	8.0500	8.4500	7.6400	7.8800	-9.943%	222	4,831	-98.477%
2026-02-26	8.7500	8.7500	8.7500	8.7500	+2.339%	1	4,832	-98.629%
2026-02-23	8.5500	8.5500	8.5500	8.5500	-1.156%	1	4,831	-98.596%
2026-02-19	8.6000	8.6500	8.6000	8.6500	+1.765%	20	4,831	-98.613%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-3.955%	15	4,851	-98.588%
2026-02-13	8.7500	8.8500	8.7500	8.8500	-1.667%	2	4,850	-98.644%
2026-02-12	8.2000	9.0500	8.1000	9.0000	+5.882%	277	4,850	-98.667%
2026-02-11	8.4300	8.5000	8.4300	8.5000	+9.254%	2	4,894	-98.588%
2026-02-10	7.7800	7.7800	7.7800	7.7800	+1.039%	1	4,895	-98.458%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-11.494%	1	4,894	-98.442%
2026-02-06	8.4500	8.9200	8.4500	8.7000	-15.534%	23	4,895	-98.621%
2026-02-05	10.3000	10.3000	10.3000	10.3000	+3.518%	2	4,914	-98.835%
2026-02-04	10.1200	10.5300	9.9500	9.9500	-1.970%	637	4,914	-98.794%
2026-02-03	8.8800	10.1500	8.8800	10.1500	+12.778%	154	4,412	-98.818%
2026-02-02	8.5400	9.0000	8.5400	9.0000	+12.500%	33	4,286	-98.667%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+0.376%	1	4,317	-98.500%
2026-01-29	8.1300	8.1300	7.9700	7.9700	+6.267%	30	4,317	-98.494%
2026-01-28	7.2000	7.5200	7.2000	7.5000	+0.134%	23	4,336	-98.400%
2026-01-27	7.4900	7.4900	7.4900	7.4900	-7.985%	1	4,313	-98.398%
2026-01-26	8.1400	8.1400	8.1400	8.1400	-0.245%	2	4,312	-98.526%
2026-01-23	8.0000	8.1600	8.0000	8.1600	+10.121%	7	4,310	-98.529%
2026-01-22	7.4100	7.4100	7.4100	7.4100	-13.837%	1	4,304	-98.381%
2026-01-20	8.2000	8.7200	7.7000	8.6000	+4.369%	255	4,303	-98.605%
2026-01-16	8.0700	8.2400	8.0700	8.2400	+2.743%	2	4,164	-98.544%
2026-01-15	8.0200	8.0200	8.0200	8.0200	-6.199%	1	4,164	-98.504%
2026-01-14	8.5000	8.6000	8.5000	8.5500	+13.245%	3	4,164	-98.596%
2026-01-13	7.6500	7.6500	7.5500	7.5500	-3.205%	2	4,164	-98.411%
2026-01-12	7.8900	7.8900	7.8000	7.8000	-0.889%	670	4,165	-98.462%
2026-01-09	8.0000	8.0000	7.8700	7.8700	-3.436%	3	3,522	-98.475%
2026-01-08	8.0300	8.1500	7.8500	8.1500	+3.822%	102	3,520	-98.528%
2026-01-07	8.0000	8.0000	7.8500	7.8500	+12.143%	485	3,408	-98.471%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+2.941%	9	3,304	-98.286%
2026-01-02	6.8000	6.8000	6.7000	6.8000	-9.934%	60	3,295	-98.235%
2025-12-29	7.5500	7.5500	7.5500	7.5500	+9.420%	1	3,273	-98.411%
2025-12-23	7.2500	7.2500	6.9000	6.9000	-6.757%	31	3,273	-98.261%
2025-12-22	7.4000	7.4000	7.4000	7.4000	-5.128%	9	3,257	-98.378%
2025-12-17	7.8600	7.9000	7.7000	7.8000	-2.256%	121	3,266	-98.462%
2025-12-15	7.9800	7.9800	7.9800	7.9800	+7.838%	1	3,222	-98.496%
2025-12-11	7.6400	7.6700	7.4000	7.4000	-0.671%	181	3,222	-98.378%
2025-12-09	7.4500	7.4500	7.3900	7.4500	+0.269%	7	3,117	-98.389%
2025-12-08	7.5300	7.5300	7.4300	7.4300	+11.228%	5	3,116	-98.385%
2025-12-05	6.6800	6.6800	6.6800	6.6800	+15.172%	1	3,114	-98.204%
2025-12-04	5.9300	5.9300	5.8000	5.8000	-4.918%	4	3,114	-97.931%
2025-12-03	6.1000	6.1000	6.1000	6.1000	-20.779%	19	3,112	-98.033%
2025-12-01	7.7500	7.7500	7.7000	7.7000	-17.647%	2	3,112	-98.442%
2025-11-25	9.5000	9.5000	9.3500	9.3500	-2.706%	2	3,113	-98.717%
2025-11-24	9.6200	9.6200	9.6100	9.6100	-16.435%	2	3,111	-98.751%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-1.033%	10	3,111	-98.957%
2025-11-20	10.6000	11.6200	10.3500	11.6200	+11.196%	4	3,111	-98.967%
2025-11-18	10.3100	10.4500	10.3100	10.4500	+11.170%	28	3,109	-98.852%
2025-11-17	9.4000	9.4000	9.4000	9.4000	+5.381%	1	3,109	-98.723%
2025-11-14	8.7300	8.9200	8.7300	8.9200	+1.364%	2	3,109	-98.655%
2025-11-13	8.8000	8.8000	8.8000	8.8000	+17.333%	2	3,111	-98.636%
2025-11-10	7.5500	7.5500	7.5000	7.5000	-0.662%	3	3,111	-98.400%
2025-11-06	7.5000	7.5500	7.5000	7.5500	-5.625%	3	3,112	-98.411%
2025-10-30	8.0000	8.0000	8.0000	8.0000	+1.911%	300	3,111	-98.500%
2025-10-29	7.9000	7.9000	7.8500	7.8500	-4.268%	76	3,178	-98.471%
2025-10-28	7.9000	8.2000	7.9000	8.2000	-9.292%	235	3,103	-98.537%
2025-10-24	9.0400	9.0400	9.0400	9.0400	-4.034%	5	3,217	-98.673%
2025-10-22	9.4200	9.4200	9.4200	9.4200	+4.088%	2	3,212	-98.726%
2025-10-21	9.0500	9.0500	9.0500	9.0500	+9.697%	2	3,210	-98.674%
2025-10-20	8.2500	8.2500	8.2500	8.2500	-2.941%	1	3,210	-98.545%
2025-10-17	8.5000	8.5000	8.5000	8.5000	+3.659%	5	3,209	-98.588%
2025-10-14	8.1500	8.2000	8.1500	8.2000	+3.797%	7	3,214	-98.537%
2025-10-13	7.9000	7.9000	7.9000	7.9000	+6.469%	6	3,207	-98.481%
2025-10-10	7.4200	7.4200	7.4200	7.4200	+2.345%	2	3,201	-98.383%
2025-10-09	7.2500	7.2500	7.2500	7.2500	-1.361%	2	3,203	-98.345%
2025-10-07	7.3500	7.3500	7.3500	7.3500	-1.475%	200	3,353	-98.367%
2025-10-06	7.4500	7.4600	7.4500	7.4600	-1.192%	4	3,353	-98.391%
2025-10-03	7.5500	7.5500	7.5500	7.5500	-0.658%	63	3,349	-98.411%
2025-10-02	7.7000	7.7500	7.6000	7.6000	-10.903%	11	3,364	-98.421%
2025-10-01	8.6000	8.6000	8.5300	8.5300	+0.353%	6	3,373	-98.593%
2025-09-29	8.2000	8.5000	8.2000	8.5000	-1.734%	66	3,372	-98.588%
2025-09-26	8.8500	8.9500	8.6500	8.6500	+1.170%	221	3,425	-98.613%
2025-09-25	9.5000	9.5000	8.2500	8.5500	-2.286%	199	3,424	-98.596%
2025-09-24	9.4600	9.6000	8.5000	8.7500	-12.060%	52	3,424	-98.629%
2025-09-23	10.0000	10.0000	9.9500	9.9500	-2.927%	4	3,374	-98.794%
2025-09-22	10.3700	10.3700	10.2500	10.2500	-15.289%	7	3,374	-98.829%
2025-09-16	12.1000	12.1000	12.1000	12.1000	-0.412%	30	3,367	-99.008%
2025-09-12	12.0500	12.1500	12.0500	12.1500	+0.413%	192	3,337	-99.012%
2025-09-10	12.0400	12.1000	12.0400	12.1000	-2.024%	11	3,337	-99.008%
2025-09-09	12.5500	12.5500	12.0500	12.3500	-11.470%	305	3,505	-99.028%
2025-09-05	13.9500	13.9500	13.9500	13.9500	+4.494%	1	3,497	-99.140%
2025-09-04	14.0700	14.0700	13.3500	13.3500	-4.164%	1,032	3,496	-99.101%
2025-09-03	13.9500	13.9500	13.9300	13.9300	-2.246%	5	2,496	-99.139%
2025-09-02	14.3000	14.3000	14.2500	14.2500	+1.786%	10	2,496	-99.158%
2025-08-29	13.1900	14.0000	12.9600	14.0000	+44.033%	28	2,479	-99.143%
2025-08-28	9.7000	9.7200	9.7000	9.7200	-6.087%	12	2,479	-98.765%
2025-08-27	10.3500	10.3500	10.3500	10.3500	-3.721%	1	2,491	-98.841%
2025-08-22	10.5800	10.7500	10.5800	10.7500	-5.702%	11	2,490	-98.884%
2025-08-21	11.5500	11.5500	11.4000	11.4000	-5.785%	200	2,481	-98.947%
2025-08-20	12.1000	12.1000	12.1000	12.1000	+8.229%	1	2,281	-99.008%
2025-08-19	10.9000	11.1800	10.9000	11.1800	+9.608%	2	2,281	-98.927%
2025-08-15	10.1500	10.2000	10.1500	10.2000	+2.000%	11	2,280	-98.824%
2025-08-12	10.3500	10.3500	10.0000	10.0000	-7.493%	220	2,271	-98.800%
2025-08-05	10.5100	10.8100	10.5000	10.8100	-5.175%	128	2,056	-98.890%
2025-08-01	10.7500	11.4000	10.7500	11.4000	+19.372%	54	1,940	-98.947%
2025-07-31	9.4000	9.5500	9.4000	9.5500	+2.688%	251	1,955	-98.743%
2025-07-30	8.9300	9.3000	8.9300	9.3000	-10.577%	9	1,706	-98.710%
2025-07-29	10.9800	10.9800	10.0700	10.4000	-2.804%	24	1,699	-98.846%
2025-07-28	10.7000	10.7000	10.7000	10.7000	-7.359%	500	1,713	-98.879%
2025-07-23	11.5500	11.5500	11.5500	11.5500	-4.545%	1	1,213	-98.961%
2025-07-22	12.1000	12.1000	12.1000	12.1000	+3.774%	1	1,214	-99.008%
2025-07-21	11.7000	11.7000	11.6600	11.6600	-4.033%	2	1,213	-98.971%
2025-07-17	12.0600	12.1500	12.0600	12.1500	-9.665%	100	1,215	-99.012%
2025-07-16	13.2500	13.4500	12.7600	13.4500	+10.427%	5	1,118	-99.108%
2025-07-14	12.1800	12.1800	12.1800	12.1800	-1.774%	2	1,121	-99.015%
2025-07-09	12.4000	12.4000	12.4000	12.4000	-1.665%	2	1,119	-99.032%
2025-07-07	12.6100	12.6100	12.6100	12.6100	+12.993%	2	1,117	-99.048%
2025-07-02	11.1600	11.1600	11.1600	11.1600	-2.533%	2	1,119	-98.925%
2025-07-01	11.4000	11.4500	11.4000	11.4500	-0.435%	2	1,141	-98.952%
2025-06-30	11.5000	11.5000	11.5000	11.5000	+0.437%	1	1,140	-98.957%
2025-06-27	11.3000	11.4500	11.3000	11.4500	+4.091%	3	1,140	-98.952%
2025-06-26	11.1000	11.1000	10.8500	11.0000	-8.257%	23	1,138	-98.909%
2025-06-25	11.9900	11.9900	11.9900	11.9900	-7.769%	1	1,119	-98.999%
2025-06-23	13.0000	13.0000	13.0000	13.0000	+3.093%	2	1,120	-99.077%
2025-06-18	12.6100	12.6100	12.6100	12.6100	-6.106%	2	1,120	-99.048%
2025-06-16	13.4100	13.4300	13.4100	13.4300	-0.886%	30	1,120	-99.106%
2025-06-12	13.5500	13.5500	13.5500	13.5500	-1.954%	1	1,142	-99.114%
2025-06-10	13.8200	13.8200	13.8200	13.8200	-0.432%	1	1,142	-99.132%
2025-06-06	14.0500	14.2000	13.8000	13.8800	-8.383%	14	1,142	-99.135%
2025-06-05	14.9500	15.1500	14.9500	15.1500	+1.678%	160	1,147	-99.208%
2025-06-04	15.4600	15.4700	14.9000	14.9000	-5.696%	191	924	-99.195%
2025-06-03	16.1000	16.2500	15.8000	15.8000	-2.769%	157	924	-99.241%
2025-06-02	16.2500	16.2500	16.2500	16.2500	-5.852%	15	915	-99.262%
2025-05-20	17.2600	17.2600	17.2600	17.2600	-0.231%	2	905	-99.305%
2025-05-19	17.3000	17.3000	17.3000	17.3000	+9.148%	4	905	-99.306%
2025-05-16	15.8500	15.8500	15.8500	15.8500	+1.278%	608	901	-99.243%
2025-05-15	15.6500	15.6500	15.6500	15.6500	-1.012%	3	606	-99.233%
2025-05-12	15.8100	15.8100	15.8100	15.8100	-20.831%	1	606	-99.241%
2025-05-07	19.9700	19.9700	19.9700	19.9700	+11.564%	10	606	-99.399%
2025-05-01	18.5200	18.5200	17.9000	17.9000	-2.079%	2	616	-99.330%
2025-04-29	18.2800	18.2800	18.2800	18.2800	-1.931%	1	614	-99.344%
2025-04-25	18.7000	18.7000	18.6400	18.6400	-15.080%	46	614	-99.356%
2025-04-17	21.9500	21.9500	21.9500	21.9500	+0.320%	3	614	-99.453%
2025-04-11	21.8800	21.8800	21.8800	21.8800	+21.421%	6	614	-99.452%
2025-04-09	18.9000	18.9000	18.0200	18.0200	-14.597%	6	617	-99.334%
2025-04-08	21.1000	21.1000	21.1000	21.1000	-11.345%	5	617	-99.431%
2025-04-07	24.1500	24.1500	23.8000	23.8000	+0.933%	4	612	-99.496%
2025-04-04	23.2500	25.0000	23.2500	23.5800	+21.609%	16	616	-99.491%
2025-04-03	18.9400	19.3900	18.9400	19.3900	+18.666%	14	610	-99.381%
2025-04-02	16.2900	16.3400	16.2900	16.3400	-6.307%	2	610	-99.266%
2025-04-01	17.2500	17.5500	17.2500	17.4400	+9.342%	522	610	-99.312%
2025-03-27	16.0400	16.0400	15.9500	15.9500	+4.590%	40	94	-99.248%
2025-03-26	15.2500	15.2500	15.2500	15.2500	+6.272%	1	60	-99.213%
2025-03-19	14.8500	14.8500	14.3500	14.3500	-0.692%	3	59	-99.164%
2025-03-17	14.4500	14.4500	14.4500	14.4500	-4.620%	1	60	-99.170%
2025-03-13	15.1500	15.1500	15.1500	15.1500	-3.871%	1	60	-99.208%
2025-03-11	16.1300	16.1300	15.4600	15.7600	-4.485%	29	60	-99.239%
2025-03-10	15.8100	16.7700	15.8100	16.5000	+7.492%	19	38	-99.273%
2025-03-07	14.6100	15.3500	14.6100	15.3500	+12.868%	6	24	-99.218%
2025-03-06	13.3500	13.6000	13.3500	13.6000	+26.512%	4	21	-99.118%
2025-03-03	10.0000	10.7500	10.0000	10.7500	+7.500%	2	17	-98.884%
2025-02-27	10.0000	10.0000	10.0000	10.0000	+49.254%	2	16	-98.800%
2025-02-21	6.7000	6.7000	6.7000	6.7000	-4.286%	2	16	-98.209%
2025-02-12	7.0000	7.0000	7.0000	7.0000	-6.667%	1	15	-98.286%
2025-01-27	7.5000	7.5000	7.5000	7.5000	+59.574%	3	15	-98.400%
2025-01-23	4.7500	4.7500	4.7000	4.7000	-12.963%	2	15	-97.447%
2025-01-16	5.2800	5.4000	5.2800	5.4000	-9.244%	2	15	-97.778%
2024-12-27	5.9500	5.9500	5.9500	5.9500	+3.478%	2	15	-97.983%
2024-12-26	5.7300	5.7500	5.7300	5.7500	-12.614%	2	15	-97.913%
2024-12-18	6.5800	6.5800	6.5800	6.5800	+12.479%	1	17	-98.176%
2024-12-11	5.8500	5.8500	5.8500	5.8500	-5.340%	1	17	-97.949%
2024-12-09	5.9200	6.1800	5.9200	6.1800	+8.231%	3	18	-98.058%
2024-12-04	5.9000	5.9000	5.4000	5.7100	-22.838%	14	18	-97.898%
2024-12-03	7.0500	7.4000	7.0500	7.4000	-13.247%	3	24	-98.378%
2024-11-29	8.5300	8.5300	8.5300	8.5300	+5.439%	2	26	-98.593%
2024-11-27	8.0900	8.0900	8.0900	8.0900	+1.125%	1	26	-98.517%
2024-11-26	7.7000	8.0000	7.7000	8.0000	-8.362%	12	26	-98.500%
2024-11-19	8.7300	8.7300	8.7300	8.7300	+3.929%	1	27	-98.625%
2024-11-07	8.4200	8.4200	8.4000	8.4000	-5.512%	7	26	-98.571%
2024-11-06	8.5600	8.8900	8.5600	8.8900	-10.922%	6	19	-98.650%
2024-11-01	9.6500	9.9800	9.6500	9.9800	-8.440%	22	13	-98.798%
2024-10-16	10.9000	10.9000	10.9000	10.9000	+1.869%	1	2	-98.899%
2024-10-15	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-98.879%