Dark

MRVL20270115P60
MRVL Jan 15 2027 60.00 Put (MRVL270115P00060000)
option OPRA

EOD

Jul 21, 2026

1.40-0.709%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4000	1.4000	1.4000	1.4000	-0.709%	1	8,203	0.000%
2026-07-20	1.3600	1.4100	1.3600	1.4100	-12.422%	11	8,203	-0.709%
2026-07-17	1.8000	1.8000	1.5900	1.6100	+1.258%	21	8,204	-13.043%
2026-07-16	1.5000	1.5900	1.5000	1.5900	+29.268%	3	8,195	-11.950%
2026-07-15	1.3000	1.3000	1.2300	1.2300	+17.143%	15	8,193	+13.821%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-8.696%	5	8,195	+33.333%
2026-07-08	1.1500	1.1500	1.1500	1.1500	0.000%	4	8,190	+21.739%
2026-07-07	1.1000	1.1500	1.1000	1.1500	+13.861%	4	8,190	+21.739%
2026-07-06	1.0800	1.0800	1.0100	1.0100	+12.222%	70	8,186	+38.614%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-18.182%	1	8,185	+55.556%
2026-06-26	0.9600	1.1000	0.9600	1.1000	+22.222%	11	8,185	+27.273%
2026-06-25	0.8800	0.9000	0.8800	0.9000	-8.163%	2	8,175	+55.556%
2026-06-24	0.9800	0.9800	0.9800	0.9800	+8.889%	5	8,177	+42.857%
2026-06-18	1.1100	1.1100	0.9000	0.9000	-6.250%	7	8,176	+55.556%
2026-06-17	1.0400	1.0400	0.9600	0.9600	-22.581%	2	8,176	+45.833%
2026-06-15	1.2000	1.2500	1.0800	1.2400	-8.148%	28	8,176	+12.903%
2026-06-12	1.1500	1.3500	1.1500	1.3500	+5.469%	42	8,176	+3.704%
2026-06-10	1.2800	1.2800	1.2800	1.2800	-3.759%	1	8,171	+9.375%
2026-06-09	1.3000	1.3300	1.3000	1.3300	+20.909%	2	8,170	+5.263%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+11.111%	46	8,169	+27.273%
2026-06-03	0.6500	0.9900	0.6500	0.9900	+4.211%	4	8,169	+41.414%
2026-06-02	0.7700	1.0100	0.7700	0.9500	-16.667%	4	8,169	+47.368%
2026-05-28	0.9500	1.1400	0.9500	1.1400	-8.800%	2	8,170	+22.807%
2026-05-27	1.2500	1.2500	1.2500	1.2500	+17.925%	1	8,170	+12.000%
2026-05-26	1.0800	1.0800	1.0600	1.0600	-10.924%	2	8,169	+32.075%
2026-05-22	1.2100	1.2900	1.1300	1.1900	-4.032%	57	8,169	+17.647%
2026-05-21	1.2400	1.2400	1.2400	1.2400	-8.148%	4	8,172	+12.903%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-10.000%	1	8,172	+3.704%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-10.180%	8	8,173	-6.667%
2026-05-12	1.6000	1.6700	1.6000	1.6700	+19.286%	10	8,175	-16.168%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-10.828%	1	8,175	0.000%
2026-05-05	1.5700	1.5700	1.5700	1.5700	-12.778%	5	8,174	-10.828%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-4.762%	1	8,179	-22.222%
2026-04-30	1.8900	1.8900	1.8900	1.8900	+2.162%	2	8,180	-25.926%
2026-04-29	1.8700	1.8700	1.8500	1.8500	-2.632%	2	8,180	-24.324%
2026-04-27	1.9000	1.9000	1.9000	1.9000	-2.062%	2	8,180	-26.316%
2026-04-24	1.8400	2.0300	1.8400	1.9400	-8.920%	23	8,180	-27.835%
2026-04-23	2.1300	2.1300	2.1300	2.1300	+9.231%	50	8,202	-34.272%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-2.500%	1	8,202	-28.205%
2026-04-21	1.9500	2.1000	1.9500	2.0000	+3.093%	9	8,209	-30.000%
2026-04-20	1.9900	1.9900	1.9400	1.9400	-15.652%	3	8,209	-27.835%
2026-04-17	2.3400	2.3400	2.3000	2.3000	-6.122%	9	8,210	-39.130%
2026-04-16	2.4500	2.4500	2.4300	2.4500	+5.603%	3	8,209	-42.857%
2026-04-15	2.4200	2.4200	2.3200	2.3200	-0.855%	2	8,207	-39.655%
2026-04-14	2.3200	2.3400	2.3100	2.3400	-5.263%	3	8,208	-40.171%
2026-04-13	2.4800	2.5500	2.4300	2.4700	-2.756%	11	8,206	-43.320%
2026-04-10	2.6400	2.7900	2.4900	2.5400	-8.633%	6	8,205	-44.882%
2026-04-09	2.7000	2.8900	2.7000	2.7800	-7.333%	15	8,209	-49.640%
2026-04-08	3.0600	3.0600	3.0000	3.0000	-20.000%	4	8,217	-53.333%
2026-04-07	3.7500	3.7500	3.7500	3.7500	+1.351%	1	8,219	-62.667%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+8.824%	1	8,220	-62.162%
2026-04-01	4.0100	4.0100	3.4000	3.4000	-11.458%	9	8,220	-58.824%
2026-03-31	4.4500	4.4500	3.8400	3.8400	-23.960%	32	8,222	-63.542%
2026-03-30	4.4300	5.0500	4.4000	5.0500	+18.824%	117	8,211	-72.277%
2026-03-27	4.0000	4.4000	4.0000	4.2500	+8.974%	275	8,172	-67.059%
2026-03-26	3.7500	3.9000	3.7500	3.9000	+4.000%	4	8,171	-64.103%
2026-03-25	4.1000	4.1000	3.7500	3.7500	-16.851%	340	8,168	-62.667%
2026-03-24	4.5100	4.5100	4.5100	4.5100	-1.957%	1	8,169	-68.958%
2026-03-23	4.6600	4.7300	4.5500	4.6000	-11.025%	4	8,168	-69.565%
2026-03-20	4.9200	5.1700	4.9200	5.1700	+1.373%	97	8,170	-72.921%
2026-03-19	5.1000	5.1000	5.1000	5.1000	+17.241%	2	8,149	-72.549%
2026-03-17	4.3500	4.3500	4.3500	4.3500	-1.136%	27	8,149	-67.816%
2026-03-16	4.4500	4.4500	4.3500	4.4000	-11.111%	3	8,149	-68.182%
2026-03-13	4.9500	4.9500	4.9500	4.9500	+10.000%	1	8,150	-71.717%
2026-03-11	4.1600	4.5000	3.9700	4.5000	+4.651%	50	8,150	-68.889%
2026-03-10	4.2200	4.3000	3.8500	4.3000	-5.908%	123	8,138	-67.442%
2026-03-09	4.5700	4.5700	4.5700	4.5700	+2.697%	1	8,125	-69.365%
2026-03-06	5.4200	5.4200	4.2500	4.4500	-38.621%	141	8,126	-68.539%
2026-03-05	6.4800	7.2500	6.4800	7.2500	+7.407%	1,213	7,960	-80.690%
2026-03-03	6.9000	7.1500	6.7000	6.7500	+6.299%	1,511	7,018	-79.259%
2026-03-02	6.3500	6.3500	6.3500	6.3500	+2.585%	17	6,049	-77.953%
2026-02-27	6.1900	6.1900	6.1900	6.1900	-6.070%	2	6,055	-77.383%
2026-02-26	6.6500	6.7000	6.4000	6.5900	-1.935%	15	6,053	-78.756%
2026-02-24	6.7200	6.7200	6.7200	6.7200	+5.000%	10	6,049	-79.167%
2026-02-20	6.4000	6.4000	6.4000	6.4000	-5.882%	1	6,039	-78.125%
2026-02-19	6.8000	6.8000	6.8000	6.8000	-1.449%	1	6,039	-79.412%
2026-02-17	6.9000	6.9000	6.9000	6.9000	-0.145%	500	6,040	-79.710%
2026-02-13	6.9500	6.9500	6.9100	6.9100	-1.986%	72	5,542	-79.740%
2026-02-12	7.0000	7.2500	7.0000	7.0500	+9.472%	451	5,542	-80.142%
2026-02-11	6.4400	6.4400	6.4400	6.4400	+0.625%	1	5,233	-78.261%
2026-02-06	6.9800	6.9800	6.4000	6.4000	-19.497%	17	5,232	-78.125%
2026-02-05	7.9500	7.9500	7.9500	7.9500	-2.454%	224	5,215	-82.390%
2026-02-04	7.9300	8.2200	7.9000	8.1500	+1.242%	136	5,138	-82.822%
2026-02-03	7.2700	8.0500	7.2700	8.0500	+21.053%	6	5,103	-82.609%
2026-02-02	6.6500	6.6500	6.6500	6.6500	+3.583%	1	5,103	-78.947%
2026-01-29	5.9600	6.4200	5.9600	6.4200	+7.899%	3	5,103	-78.193%
2026-01-26	6.0500	6.0500	5.9500	5.9500	-4.032%	7	5,103	-76.471%
2026-01-23	6.1000	6.2000	6.1000	6.2000	+5.263%	3	5,103	-77.419%
2026-01-22	5.8900	5.8900	5.8900	5.8900	-1.833%	1	5,103	-76.231%
2026-01-21	6.1500	6.1500	6.0000	6.0000	-9.091%	6	5,103	-76.667%
2026-01-20	5.9500	6.6000	5.9500	6.6000	+3.125%	8	5,098	-78.788%
2026-01-16	6.3500	6.4000	6.3500	6.4000	-3.030%	73	5,049	-78.125%
2026-01-14	6.0500	6.6000	6.0500	6.6000	+10.000%	625	4,927	-78.788%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+0.334%	4	4,637	-76.667%
2026-01-12	6.2000	6.4300	5.9800	5.9800	-4.320%	296	4,641	-76.589%
2026-01-09	6.4000	6.4000	6.1500	6.2500	0.000%	22	4,551	-77.600%
2026-01-08	6.4000	6.4000	6.2400	6.2500	+0.806%	921	4,550	-77.600%
2026-01-07	6.0000	6.2200	6.0000	6.2000	+27.572%	7	4,553	-77.419%
2026-01-05	4.9300	4.9300	4.8600	4.8600	-7.429%	5	4,553	-71.193%
2026-01-02	5.2500	5.2500	5.2500	5.2500	-4.545%	1	4,553	-73.333%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+0.365%	1	4,553	-74.545%
2025-12-30	5.4800	5.4800	5.4800	5.4800	-4.696%	1	4,553	-74.453%
2025-12-29	5.7500	5.7500	5.7500	5.7500	+4.545%	1	4,552	-75.652%
2025-12-26	5.3500	5.5000	5.3500	5.5000	+1.852%	545	4,551	-74.545%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-1.818%	16	4,567	-74.074%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-4.181%	1	4,567	-74.545%
2025-12-22	5.6000	5.7400	5.6000	5.7400	-1.034%	34	4,566	-75.610%
2025-12-11	6.1400	6.1400	5.8000	5.8000	+4.693%	9	4,583	-75.862%
2025-12-10	5.5000	5.5400	5.5000	5.5400	-6.891%	3	4,578	-74.729%
2025-12-09	5.7000	5.9500	5.7000	5.9500	+2.410%	102	4,579	-76.471%
2025-12-08	6.0000	6.0000	5.8100	5.8100	+1.220%	110	4,579	-75.904%
2025-12-02	5.7400	5.7400	5.7400	5.7400	-13.162%	1	4,469	-75.610%
2025-11-26	6.6100	6.6100	6.6100	6.6100	-25.730%	1	4,471	-78.820%
2025-11-21	9.3800	9.4000	8.9000	8.9000	+7.879%	14	4,471	-84.270%
2025-11-18	8.1500	8.3000	8.1500	8.2500	+5.096%	18	4,464	-83.030%
2025-11-17	7.8500	7.8500	7.8500	7.8500	+31.933%	2	4,446	-82.166%
2025-11-12	5.9500	5.9500	5.9500	5.9500	-7.752%	1	4,446	-76.471%
2025-11-11	6.4500	6.4500	6.4500	6.4500	-9.155%	150	4,596	-78.295%
2025-11-07	6.9000	7.1000	6.9000	7.1000	+21.368%	10	4,596	-80.282%
2025-11-06	5.9200	5.9200	5.8500	5.8500	-3.306%	2	4,596	-76.068%
2025-11-03	5.9500	6.0500	5.9500	6.0500	+2.542%	31	4,331	-76.860%
2025-10-31	5.5100	5.9000	5.3500	5.9000	-8.527%	419	4,331	-76.271%
2025-10-28	6.4500	6.4500	6.4500	6.4500	+2.381%	125	4,543	-78.295%
2025-10-27	6.2500	6.3000	6.2500	6.3000	-14.865%	2	4,545	-77.778%
2025-10-23	7.6000	7.6000	7.4000	7.4000	-8.979%	71	4,545	-81.081%
2025-10-22	7.3600	8.1300	7.3600	8.1300	+16.978%	2	4,474	-82.780%
2025-10-21	7.0000	7.0000	6.9000	6.9500	+6.432%	19	4,472	-79.856%
2025-10-20	6.5300	6.5300	6.5300	6.5300	-8.028%	5	4,453	-78.560%
2025-10-10	6.7900	7.1000	6.7900	7.1000	+26.786%	3	4,448	-80.282%
2025-10-09	5.6000	5.6000	5.6000	5.6000	+1.818%	1	4,449	-75.000%
2025-10-08	5.5000	5.5000	5.5000	5.5000	-9.836%	1	4,448	-74.545%
2025-10-07	6.1000	6.1000	6.1000	6.1000	+2.867%	2	4,451	-77.049%
2025-10-03	5.7500	5.9300	5.7500	5.9300	-11.493%	2	4,451	-76.391%
2025-10-01	6.7000	6.7000	6.7000	6.7000	+3.077%	1	4,453	-79.104%
2025-09-30	6.5000	6.5000	6.5000	6.5000	-2.256%	168	4,454	-78.462%
2025-09-29	6.6500	6.6500	6.6500	6.6500	+2.308%	4	4,286	-78.947%
2025-09-25	7.2700	7.2700	6.3800	6.5000	-14.474%	42	4,282	-78.462%
2025-09-24	7.5500	7.6000	7.3800	7.6000	-0.783%	19	4,315	-81.579%
2025-09-23	7.9500	7.9500	7.6600	7.6600	-1.795%	10	4,334	-81.723%
2025-09-22	8.1000	8.1000	7.7700	7.8000	-4.878%	28	4,332	-82.051%
2025-09-18	8.3500	8.3500	8.2000	8.2000	-5.747%	6	4,316	-82.927%
2025-09-17	8.7800	8.7800	8.7000	8.7000	-6.452%	2	4,312	-83.908%
2025-09-16	9.7000	9.7000	9.3000	9.3000	-5.584%	23	4,314	-84.946%
2025-09-15	9.5000	9.8500	9.5000	9.8500	+1.546%	41	4,317	-85.787%
2025-09-12	9.5500	9.7000	9.5500	9.7000	-1.020%	66	4,291	-85.567%
2025-09-11	9.8000	9.8000	9.8000	9.8000	+0.513%	2	4,290	-85.714%
2025-09-09	10.0500	10.1000	9.7400	9.7500	-4.505%	14	4,290	-85.641%
2025-09-08	10.6000	10.6000	10.2000	10.2100	-7.182%	277	4,294	-86.288%
2025-09-05	10.7500	11.1000	10.7500	11.0000	+0.917%	152	4,019	-87.273%
2025-09-04	10.9200	10.9200	10.9000	10.9000	-2.679%	2	3,890	-87.156%
2025-09-03	11.2500	11.2500	11.2000	11.2000	+6.667%	3	3,890	-87.500%
2025-09-02	11.4000	11.4000	10.5000	10.5000	-6.667%	319	3,787	-86.667%
2025-08-29	10.4900	11.2500	10.4900	11.2500	+44.602%	16	3,862	-87.556%
2025-08-28	7.8000	7.8000	7.4400	7.7800	-5.697%	10	3,862	-82.005%
2025-08-27	8.2500	8.2500	8.2500	8.2500	+0.365%	22	3,863	-83.030%
2025-08-26	8.2000	8.2200	8.2000	8.2200	-3.521%	3	3,845	-82.968%
2025-08-25	8.5200	8.5200	8.5200	8.5200	-4.591%	1	3,842	-83.568%
2025-08-22	8.9300	8.9300	8.9300	8.9300	-2.404%	1	3,843	-84.323%
2025-08-21	9.1500	9.1500	9.1500	9.1500	-4.188%	500	3,842	-84.699%
2025-08-20	9.1000	9.8500	9.1000	9.5500	+21.347%	906	3,342	-85.340%
2025-08-15	7.8500	7.9000	7.8000	7.8700	+0.897%	225	2,436	-82.211%
2025-08-14	7.8000	7.8000	7.8000	7.8000	+1.299%	1	2,211	-82.051%
2025-08-13	7.7000	7.7000	7.7000	7.7000	-2.532%	1	2,212	-81.818%
2025-08-12	7.9000	7.9000	7.9000	7.9000	+4.084%	1	2,213	-82.278%
2025-08-11	7.5900	7.5900	7.5900	7.5900	+3.547%	1	2,212	-81.555%
2025-07-31	7.3300	7.3300	7.3300	7.3300	-2.914%	2	2,213	-80.900%
2025-07-30	7.3000	7.7500	7.0800	7.5500	-10.012%	156	2,215	-81.457%
2025-07-29	8.3900	8.3900	8.3900	8.3900	-3.563%	2	2,361	-83.313%
2025-07-28	8.5500	8.7000	8.5500	8.7000	-11.224%	6	2,359	-83.908%
2025-07-22	10.0000	10.0000	9.8000	9.8000	+3.924%	3	2,360	-85.714%
2025-07-21	9.4300	9.4300	9.4300	9.4300	-2.784%	20	2,361	-85.154%
2025-07-17	9.6500	9.7000	9.6500	9.7000	-9.935%	80	2,341	-85.567%
2025-07-16	10.7700	10.7700	10.7700	10.7700	+9.340%	1	2,261	-87.001%
2025-07-14	10.0000	10.0000	9.7500	9.8500	+0.510%	5	2,260	-85.787%
2025-07-10	9.8000	9.8000	9.8000	9.8000	-6.040%	1	2,258	-85.714%
2025-07-07	10.4300	10.4300	10.4300	10.4300	+13.493%	1	2,257	-86.577%
2025-07-02	9.1900	9.1900	9.1900	9.1900	-1.183%	1	2,256	-84.766%
2025-06-27	8.9000	9.3000	8.9000	9.3000	+5.562%	148	2,256	-84.946%
2025-06-26	9.0000	9.0000	8.8100	8.8100	-10.558%	5	2,108	-84.109%
2025-06-25	9.8500	9.8500	9.8500	9.8500	-1.204%	2	2,107	-85.787%
2025-06-24	10.2800	10.2800	9.9500	9.9700	-7.083%	307	2,109	-85.958%
2025-06-23	10.7300	10.7300	10.7300	10.7300	+12.947%	2	2,113	-86.952%
2025-06-20	9.5000	9.5000	9.5000	9.5000	-5.847%	2	2,111	-85.263%
2025-06-18	10.0100	10.1500	9.6300	10.0900	-14.492%	80	2,128	-86.125%
2025-06-13	11.4000	11.8000	11.4000	11.8000	+4.703%	1,602	2,128	-88.136%
2025-06-12	11.2500	11.2700	11.2500	11.2700	-0.530%	3	1,329	-87.578%
2025-06-10	11.3700	11.3700	11.3300	11.3300	+4.424%	2	1,329	-87.643%
2025-06-09	10.8500	10.8500	10.8500	10.8500	-8.977%	49	1,328	-87.097%
2025-06-05	11.9200	11.9200	11.9200	11.9200	-2.694%	1	1,333	-88.255%
2025-06-04	12.9500	12.9500	12.2000	12.2500	-6.631%	47	1,332	-88.571%
2025-06-03	13.1200	13.1200	13.1200	13.1200	-2.454%	1	1,340	-89.329%
2025-06-02	14.3600	14.3600	13.4500	13.4500	-6.920%	35	1,339	-89.591%
2025-05-30	14.5000	14.5000	14.3400	14.4500	+8.647%	12	1,351	-90.311%
2025-05-29	13.3000	13.3000	13.3000	13.3000	-9.277%	1	1,350	-89.474%
2025-05-23	14.6500	14.6700	14.6500	14.6600	+11.908%	60	1,319	-90.450%
2025-05-16	13.1000	13.1000	13.1000	13.1000	+1.946%	4	1,319	-89.313%
2025-05-13	12.8000	12.8500	12.8000	12.8500	-2.058%	351	1,317	-89.105%
2025-05-12	13.0700	13.1200	13.0700	13.1200	-15.573%	7	1,015	-89.329%
2025-05-08	15.3000	15.5400	15.3000	15.5400	-5.186%	101	1,014	-90.991%
2025-05-07	16.3900	16.3900	16.3900	16.3900	+12.957%	2	914	-91.458%
2025-05-05	14.5100	14.5100	14.5100	14.5100	+1.825%	1	914	-90.351%
2025-05-02	14.1900	14.2500	14.1900	14.2500	-7.528%	14	913	-90.175%
2025-04-29	15.4100	15.4100	15.4100	15.4100	-4.404%	1	907	-90.915%
2025-04-24	16.2300	16.2300	16.1200	16.1200	-14.027%	3	907	-91.315%
2025-04-10	18.7500	18.7500	18.7500	18.7500	+22.469%	1	905	-92.533%
2025-04-09	15.2800	15.3100	15.2800	15.3100	-15.321%	2	905	-90.856%
2025-04-08	18.0800	18.0800	18.0800	18.0800	-10.716%	1	904	-92.257%
2025-04-04	20.1300	21.0800	20.1300	20.2500	+24.233%	68	903	-93.086%
2025-04-03	15.9700	16.3000	15.9700	16.3000	+18.978%	3	902	-91.411%
2025-04-02	13.7000	13.7000	13.7000	13.7000	-6.548%	10	903	-89.781%
2025-04-01	14.4500	14.6600	14.4500	14.6600	-2.914%	13	903	-90.450%
2025-03-31	15.1000	15.1000	15.1000	15.1000	+17.054%	8	890	-90.728%
2025-03-27	12.9000	12.9000	12.9000	12.9000	0.000%	8	890	-89.147%
2025-03-26	13.2000	13.2000	12.9000	12.9000	+15.179%	3	882	-89.147%
2025-03-25	11.2000	11.2000	11.2000	11.2000	+0.901%	1	883	-87.500%
2025-03-24	11.2400	11.2400	11.0400	11.1000	-6.723%	24	882	-87.387%
2025-03-20	11.9000	11.9000	11.9000	11.9000	+1.709%	1	880	-88.235%
2025-03-19	12.0000	12.0000	11.7000	11.7000	-2.500%	2	880	-88.034%
2025-03-18	12.4000	12.4000	12.0000	12.0000	+1.266%	502	880	-88.333%
2025-03-17	12.0000	12.0000	11.8500	11.8500	-6.027%	2	378	-88.186%
2025-03-14	12.3000	12.6100	12.3000	12.6100	-9.476%	16	376	-88.898%
2025-03-10	12.2000	14.1800	12.2000	13.9300	+14.462%	18	380	-89.950%
2025-03-07	12.3000	12.6000	12.1700	12.1700	+7.509%	34	381	-88.496%
2025-03-06	11.1800	11.3200	10.5700	11.3200	+37.212%	52	367	-87.633%
2025-03-05	8.2500	8.2500	8.2500	8.2500	-1.786%	1	315	-83.030%
2025-03-04	8.8000	8.9700	8.4000	8.4000	+8.387%	3	314	-83.333%
2025-02-28	7.5500	7.7500	7.5500	7.7500	-3.125%	46	313	-81.935%
2025-02-27	7.3000	8.0000	7.3000	8.0000	+12.676%	31	298	-82.500%
2025-02-26	7.0000	7.1000	7.0000	7.1000	-1.389%	5	280	-80.282%
2025-02-25	6.5700	7.2000	6.5700	7.2000	+12.500%	13	275	-80.556%
2025-02-24	6.5200	6.5200	6.4000	6.4000	+24.272%	210	262	-78.125%
2025-02-20	5.1500	5.1500	5.1500	5.1500	-1.905%	1	52	-72.816%
2025-02-11	5.2500	5.2500	5.2500	5.2500	+16.667%	7	51	-73.333%
2025-02-07	4.5000	4.5000	4.5000	4.5000	-16.667%	2	44	-68.889%
2025-02-04	5.4000	5.4000	5.4000	5.4000	+10.204%	1	43	-74.074%
2025-01-31	4.9000	4.9000	4.9000	4.9000	+5.376%	2	43	-71.429%
2025-01-30	4.6500	4.6500	4.6500	4.6500	-18.421%	1	43	-69.892%
2025-01-29	5.7300	5.7300	5.7000	5.7000	+3.636%	14	43	-75.439%
2025-01-28	5.5000	5.5000	5.5000	5.5000	-13.386%	4	30	-74.545%
2025-01-27	5.9000	6.3500	5.5000	6.3500	+64.935%	8	26	-77.953%
2025-01-24	3.7500	3.8500	3.7500	3.8500	-18.085%	6	23	-63.636%
2025-01-14	4.7000	4.7000	4.7000	4.7000	-2.083%	1	22	-70.213%
2024-12-30	4.8000	4.8000	4.8000	4.8000	-6.977%	1	22	-70.833%
2024-12-19	5.1600	5.1600	5.1600	5.1600	+6.392%	1	22	-72.868%
2024-12-09	4.8500	4.8500	4.8500	4.8500	+7.778%	1	21	-71.134%
2024-12-06	4.5000	4.5000	4.5000	4.5000	+3.448%	6	22	-68.889%
2024-12-05	4.2500	4.3500	4.2500	4.3500	+8.750%	6	19	-67.816%
2024-12-04	5.2500	5.2500	4.0000	4.0000	-32.203%	4	13	-65.000%
2024-12-03	5.9000	5.9000	5.9000	5.9000	-19.178%	1	15	-76.271%
2024-11-26	7.3000	7.3000	7.3000	7.3000	+13.530%	2	15	-80.822%
2024-11-25	6.4300	6.4300	6.4300	6.4300	+0.469%	1	15	-78.227%
2024-11-08	6.4700	6.4700	6.4000	6.4000	-17.949%	4	14	-78.125%
2024-11-05	7.8000	7.8000	7.8000	7.8000	-13.140%	1	13	-82.051%
2024-10-31	8.9800	8.9800	8.9800	8.9800	+10.864%	2	13	-84.410%
2024-10-29	8.1000	8.1000	8.1000	8.1000	-2.761%	1	11	-82.716%
2024-10-28	8.4500	8.4500	8.3300	8.3300	-3.140%	2	11	-83.193%
2024-10-25	8.6000	8.6000	8.6000	8.6000	-2.273%	2	10	-83.721%
2024-10-21	8.5700	8.8000	8.5700	8.8000	-15.950%	2	10	-84.091%
2024-10-07	10.4600	10.4700	10.4600	10.4700	+0.576%	5	11	-86.628%
2024-10-04	10.4100	10.4100	10.4100	10.4100	-1.140%	4	6	-86.551%
2024-10-03	10.5300	10.5300	10.5300	10.5300	-2.047%	1	4	-86.705%
2024-09-24	10.7500	10.7500	10.7500	10.7500	0.000%	3	3	-86.977%