Dark

MRVL20270115P35
MRVL Jan 15 2027 35.00 Put (MRVL270115P00035000)
option OPRA

Inactive

Jul 16, 2026

0.3400+6.250%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3900	0.3900	0.3400	0.3400	+6.250%	2	1,077	0.000%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-21.951%	1	1,076	+6.250%
2026-04-22	0.4100	0.4100	0.4100	0.4100	-26.786%	1	1,075	-17.073%
2026-04-21	0.4700	0.5600	0.4700	0.5600	+12.000%	11	1,073	-39.286%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-52.830%	2	1,073	-32.000%
2026-04-13	1.0600	1.0600	1.0600	1.0600	+89.286%	1	1,075	-67.925%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,074	-39.286%
2026-04-01	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,073	-43.333%
2026-03-31	0.8900	0.9400	0.7500	0.7500	-15.730%	4	1,074	-54.667%
2026-03-27	0.8900	0.8900	0.8900	0.8900	-3.261%	4	1,074	-61.798%
2026-03-23	0.9200	0.9200	0.9200	0.9200	+41.538%	8	1,070	-63.043%
2026-03-09	0.8200	0.9200	0.6500	0.6500	-4.412%	7	1,070	-47.692%
2026-03-06	0.7200	0.7300	0.6800	0.6800	-47.287%	27	1,069	-50.000%
2026-03-05	1.2900	1.2900	1.2900	1.2900	+7.500%	1	1,091	-73.643%
2026-02-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,089	-71.667%
2026-02-12	1.2000	1.2000	1.2000	1.2000	+12.150%	900	1,089	-71.667%
2026-02-11	0.9600	1.0700	0.9600	1.0700	-21.898%	10	189	-68.224%
2026-02-05	1.2600	1.3900	1.2600	1.3700	+14.167%	25	191	-75.182%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+14.286%	2	171	-71.667%
2026-01-29	1.0500	1.0500	1.0500	1.0500	+5.000%	1	170	-67.619%
2026-01-21	1.0800	1.0800	1.0000	1.0000	-5.660%	6	170	-66.000%
2026-01-14	1.0600	1.0600	1.0600	1.0600	+6.000%	30	174	-67.925%
2026-01-09	1.0200	1.0200	1.0000	1.0000	0.000%	3	144	-66.000%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-21.875%	10	142	-66.000%
2026-01-06	1.2800	1.2800	1.2800	1.2800	+28.000%	1	132	-73.438%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-6.542%	4	132	-66.000%
2025-12-12	1.0700	1.0700	1.0700	1.0700	+4.902%	4	132	-68.224%
2025-12-08	1.0200	1.0200	1.0200	1.0200	+36.000%	2	130	-66.667%
2025-12-04	0.8000	0.8000	0.7500	0.7500	-31.818%	9	130	-54.667%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-17.910%	1	137	-69.091%
2025-09-22	1.3400	1.3400	1.3400	1.3400	-23.864%	1	138	-74.627%
2025-09-09	1.7600	1.7600	1.7600	1.7600	-7.368%	5	139	-80.682%
2025-09-08	1.9400	1.9400	1.9000	1.9000	-5.000%	8	139	-82.105%
2025-09-03	2.0000	2.0000	2.0000	2.0000	0.000%	1	136	-83.000%
2025-08-29	2.0000	2.0000	2.0000	2.0000	+32.450%	1	135	-83.000%
2025-08-28	1.5100	1.5100	1.5100	1.5100	-10.119%	1	135	-77.483%
2025-08-19	1.7500	1.7500	1.6800	1.6800	+9.804%	2	135	-79.762%
2025-08-18	1.5300	1.5300	1.5300	1.5300	+0.658%	2	135	-77.778%
2025-08-15	1.5200	1.5200	1.5200	1.5200	+7.801%	1	137	-77.632%
2025-08-12	1.4500	1.4500	1.4100	1.4100	-2.759%	2	137	-75.887%
2025-08-08	1.4900	1.5400	1.4500	1.4500	-13.174%	3	137	-76.552%
2025-08-06	1.6700	1.6700	1.6700	1.6700	-9.730%	1	138	-79.641%
2025-08-01	1.8900	1.8900	1.8500	1.8500	+26.712%	2	138	-81.622%
2025-07-30	1.5000	1.5000	1.4600	1.4600	-33.636%	2	138	-76.712%
2025-07-17	2.2000	2.2000	2.2000	2.2000	+0.917%	1	138	-84.545%
2025-07-15	2.1800	2.1800	2.1800	2.1800	-2.242%	1	139	-84.404%
2025-07-14	2.2300	2.2300	2.2300	2.2300	+3.721%	1	138	-84.753%
2025-07-10	2.2100	2.2100	2.1500	2.1500	-4.444%	2	137	-84.186%
2025-07-09	2.3100	2.3100	2.2500	2.2500	-2.597%	2	137	-84.889%
2025-07-08	2.3700	2.3700	2.3100	2.3100	+10.526%	2	136	-85.281%
2025-07-01	2.2100	2.2100	2.0900	2.0900	+0.481%	2	136	-83.732%
2025-06-27	2.0700	2.2000	2.0700	2.0800	+4.000%	4	136	-83.654%
2025-06-26	2.0000	2.0000	2.0000	2.0000	-12.281%	5	134	-83.000%
2025-06-25	2.2000	2.5000	2.2000	2.2800	-0.437%	5	139	-85.088%
2025-06-24	2.3500	2.4500	2.2900	2.2900	-17.626%	3	142	-85.153%
2025-06-23	2.5000	2.7800	2.5000	2.7800	+15.833%	5	140	-87.770%
2025-06-18	2.4000	2.4000	2.4000	2.4000	-10.448%	1	140	-85.833%
2025-06-16	2.6800	2.7600	2.6800	2.6800	-3.943%	3	140	-87.313%
2025-06-10	2.7700	2.7900	2.7700	2.7900	+4.494%	2	140	-87.814%
2025-06-09	2.8000	2.8000	2.6700	2.6700	-8.562%	2	140	-87.266%
2025-06-06	2.9200	2.9200	2.9200	2.9200	-16.809%	200	140	-88.356%
2025-06-02	3.6000	3.6000	3.5100	3.5100	-13.333%	41	198	-90.313%
2025-05-30	3.9000	4.0500	3.9000	4.0500	+9.756%	8	239	-91.605%
2025-05-29	3.6900	3.6900	3.6900	3.6900	+3.361%	1	236	-90.786%
2025-05-28	3.5500	3.5700	3.5500	3.5700	-0.833%	53	236	-90.476%
2025-05-27	3.6000	3.6000	3.6000	3.6000	-13.253%	50	265	-90.556%
2025-05-23	4.2500	4.2500	4.1500	4.1500	-0.480%	110	292	-91.807%
2025-05-21	3.8500	4.1700	3.8500	4.1700	+3.474%	2	292	-91.847%
2025-05-20	4.0500	4.0500	4.0300	4.0300	+10.109%	6	292	-91.563%
2025-05-12	3.6600	3.6600	3.6600	3.6600	-27.525%	1	289	-90.710%
2025-05-07	5.0000	5.0500	5.0000	5.0500	+16.092%	3	290	-93.267%
2025-05-02	4.3500	4.3500	4.3500	4.3500	-11.043%	2	288	-92.184%
2025-04-28	4.8900	4.8900	4.8900	4.8900	+5.161%	1	288	-93.047%
2025-04-25	4.6500	4.6500	4.6500	4.6500	-15.146%	6	288	-92.688%
2025-04-23	5.4800	5.4800	5.4800	5.4800	-13.016%	1	288	-93.796%
2025-04-22	6.3000	6.3000	6.3000	6.3000	-7.353%	1	287	-94.603%
2025-04-21	6.9000	6.9000	6.8000	6.8000	+4.615%	12	287	-95.000%
2025-04-16	6.5000	6.5000	6.5000	6.5000	+8.333%	10	287	-94.769%
2025-04-14	6.0000	6.0000	6.0000	6.0000	-4.762%	10	277	-94.333%
2025-04-11	6.3500	6.3500	6.2000	6.3000	+2.439%	26	277	-94.603%
2025-04-10	6.1500	6.1500	6.1500	6.1500	+35.165%	10	278	-94.472%
2025-04-09	4.5500	4.5500	4.5500	4.5500	-24.167%	2	278	-92.527%
2025-04-08	5.5000	6.0000	5.5000	6.0000	-11.111%	3	280	-94.333%
2025-04-07	7.6000	7.7800	6.3000	6.7500	-2.457%	139	278	-94.963%
2025-04-04	6.5000	7.2500	6.4000	6.9200	+42.680%	76	149	-95.087%
2025-04-03	4.5800	4.8500	4.5800	4.8500	+35.097%	126	140	-92.990%
2025-04-02	3.5900	3.5900	3.5900	3.5900	-12.010%	1	29	-90.529%
2025-04-01	4.0000	4.0800	4.0000	4.0800	+1.241%	5	28	-91.667%
2025-03-31	4.0300	4.0300	4.0300	4.0300	+2.025%	1	27	-91.563%
2025-03-28	3.9000	3.9500	3.9000	3.9500	+13.506%	4	26	-91.392%
2025-03-27	3.5000	3.5000	3.4800	3.4800	+2.353%	3	24	-90.230%
2025-03-26	3.0000	3.4000	3.0000	3.4000	+22.744%	4	21	-90.000%
2025-03-25	2.7700	2.7700	2.7700	2.7700	-13.707%	5	17	-87.726%
2025-03-19	3.2100	3.2100	3.2100	3.2100	0.000%	12	12	-89.408%