Dark

MRVL20270115P160
MRVL Jan 15 2027 160.00 Put (MRVL270115P00160000)
option OPRA

EOD

Jul 23, 2026

23.89+1.876%(+0.44)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.0000	24.0500	22.5000	23.8900	+1.876%	73	3,800	0.000%
2026-07-22	23.8000	23.8600	23.4500	23.4500	-3.893%	29	3,816	+1.876%
2026-07-21	24.8000	25.0000	24.2500	24.4000	-12.230%	22	3,817	-2.090%
2026-07-20	28.6500	28.6500	27.8000	27.8000	-5.022%	6	3,818	-14.065%
2026-07-17	30.8100	31.4100	29.2700	29.2700	+0.584%	32	3,823	-18.381%
2026-07-16	26.2000	29.1000	26.2000	29.1000	+19.262%	490	3,810	-17.904%
2026-07-15	21.5500	25.0000	21.4000	24.4000	+13.068%	1,075	3,499	-2.090%
2026-07-13	22.4000	22.4000	21.0500	21.5800	+9.543%	213	2,503	+10.704%
2026-07-10	20.0000	20.0000	19.6300	19.7000	+3.684%	13	2,387	+21.269%
2026-07-09	19.1000	19.1000	19.0000	19.0000	-11.007%	5	2,390	+25.737%
2026-07-08	21.1500	21.5000	20.7000	21.3500	-3.175%	1,037	2,391	+11.897%
2026-07-07	20.6100	22.4500	20.6100	22.0500	+20.492%	107	1,883	+8.345%
2026-07-06	17.8000	18.3000	17.8000	18.3000	-10.294%	3	1,819	+30.546%
2026-07-02	16.3700	20.7100	16.3700	20.4000	+30.937%	53	1,801	+17.108%
2026-07-01	15.7400	15.7400	15.5800	15.5800	-2.136%	2	1,801	+53.338%
2026-06-29	15.9200	15.9200	15.9200	15.9200	-6.353%	2	1,802	+50.063%
2026-06-26	16.8000	17.0700	16.6500	17.0000	+8.488%	34	1,804	+40.529%
2026-06-25	16.1000	16.3000	15.6700	15.6700	-10.712%	16	1,810	+52.457%
2026-06-24	16.5200	17.5500	16.5200	17.5500	+6.687%	2	1,809	+36.125%
2026-06-23	16.0000	16.4500	16.0000	16.4500	+15.035%	3	1,808	+45.228%
2026-06-22	14.3200	14.3300	14.3000	14.3000	+6.716%	4	1,808	+67.063%
2026-06-18	13.7400	13.7400	13.4000	13.4000	-9.459%	3	1,804	+78.284%
2026-06-17	15.6400	15.6400	14.8000	14.8000	-4.516%	9	1,804	+61.419%
2026-06-16	15.5000	15.5000	15.5000	15.5000	+0.519%	30	1,804	+54.129%
2026-06-15	16.6000	16.6000	15.4200	15.4200	-14.854%	209	1,834	+54.929%
2026-06-12	19.4000	19.4000	18.0500	18.1100	-1.736%	31	1,967	+31.916%
2026-06-11	19.5000	20.1300	18.4000	18.4300	-11.009%	143	1,975	+29.626%
2026-06-10	20.5000	20.7700	19.1500	20.7100	-9.957%	35	1,958	+15.355%
2026-06-09	19.1000	23.0500	19.1000	23.0000	+30.608%	7	1,949	+3.870%
2026-06-08	18.5700	18.6700	17.6100	17.6100	-13.888%	30	1,949	+35.662%
2026-06-05	17.0000	20.5000	17.0000	20.4500	+34.098%	62	1,951	+16.822%
2026-06-04	16.0000	16.0500	15.2500	15.2500	+5.536%	11	1,945	+56.656%
2026-06-03	11.9500	14.7000	10.9500	14.4500	-8.079%	126	1,939	+65.329%
2026-06-02	17.0000	17.0000	15.6800	15.7200	-28.545%	66	1,937	+51.972%
2026-06-01	23.2700	23.2700	22.0000	22.0000	-6.183%	7	1,904	+8.591%
2026-05-29	23.5000	23.5000	23.3300	23.4500	+1.957%	7	1,900	+1.876%
2026-05-28	23.6000	24.6000	23.0000	23.0000	-10.784%	25	1,903	+3.870%
2026-05-27	22.5000	25.9500	22.5000	25.7800	+7.641%	211	1,897	-7.331%
2026-05-26	21.5500	23.9500	21.5500	23.9500	-4.960%	31	1,840	-0.251%
2026-05-22	25.2500	25.3500	24.8500	25.2000	-5.794%	25	1,839	-5.198%
2026-05-21	27.5800	27.6500	26.7500	26.7500	-6.074%	132	1,830	-10.692%
2026-05-20	28.0500	29.2500	28.0500	28.4800	-9.587%	31	1,830	-16.117%
2026-05-19	31.8000	31.8000	30.5500	31.5000	+1.613%	204	1,834	-24.159%
2026-05-15	33.0000	33.0000	31.0000	31.0000	+4.801%	4	1,834	-22.935%
2026-05-14	30.2000	30.2000	29.0900	29.5800	-3.175%	629	1,834	-19.236%
2026-05-13	30.5700	31.1700	30.5500	30.5500	-9.347%	13	1,251	-21.800%
2026-05-12	33.4000	34.8500	33.4000	33.7000	+2.276%	33	1,251	-29.110%
2026-05-08	33.2000	33.2000	32.9500	32.9500	-5.587%	53	1,251	-27.496%
2026-05-07	33.1000	34.9000	33.1000	34.9000	+8.587%	54	1,250	-31.547%
2026-05-06	32.4500	32.4500	32.1400	32.1400	-1.622%	4	1,247	-25.669%
2026-05-05	31.9500	32.6700	31.5000	32.6700	-1.299%	511	1,245	-26.875%
2026-05-04	33.3500	33.3500	33.0700	33.1000	-1.371%	7	739	-27.825%
2026-04-30	33.6100	33.6600	33.4800	33.5600	-9.175%	6	736	-28.814%
2026-04-29	37.1100	37.1100	36.9500	36.9500	-3.044%	3	736	-35.345%
2026-04-28	38.0600	38.1100	38.0600	38.1100	+4.842%	500	735	-37.313%
2026-04-27	37.2500	37.3700	36.3500	36.3500	+5.210%	16	500	-34.278%
2026-04-24	32.5500	34.6000	32.5500	34.5500	+2.522%	11	443	-30.854%
2026-04-23	34.6500	34.6500	33.7000	33.7000	-6.389%	107	439	-29.110%
2026-04-22	36.6000	36.6500	35.0000	36.0000	-4.128%	8	339	-33.639%
2026-04-20	37.5500	37.5500	37.5500	37.5500	-9.518%	1	337	-36.378%
2026-04-17	41.5000	41.5000	41.5000	41.5000	-9.684%	1	337	-42.434%
2026-04-16	45.9500	45.9500	45.9500	45.9500	+0.174%	1	336	-48.009%
2026-04-10	45.8700	45.8700	45.8700	45.8700	-38.388%	1	337	-47.918%
2025-11-28	74.4500	74.4500	74.4500	74.4500	-10.280%	1	336	-67.911%
2025-11-20	82.9800	82.9800	82.9800	82.9800	+20.610%	1	337	-71.210%
2025-11-06	68.7500	69.1000	68.6000	68.8000	-0.779%	427	338	-65.276%
2025-11-05	69.3400	69.3400	69.3400	69.3400	-0.744%	1	23	-65.547%
2025-10-31	69.8600	69.8600	69.8600	69.8600	-7.347%	1	22	-65.803%
2025-10-03	74.6500	75.4000	74.6500	75.4000	-2.898%	8	21	-68.316%
2025-09-26	77.6500	77.6500	77.6500	77.6500	-0.193%	3	13	-69.234%
2025-09-25	78.1000	78.4000	77.8000	77.8000	-3.053%	10	10	-69.293%
2025-07-31	79.5000	80.2500	79.5000	80.2500	+3.951%	7	13	-70.231%
2025-07-30	76.8500	77.2000	76.8500	77.2000	+28.989%	6	6	-69.054%
2025-02-07	57.5000	59.8500	57.5000	59.8500	0.000%	4	0	-60.084%