Dark

MRVL20270115C90
MRVL Jan 15 2027 90.00 Call (MRVL270115C00090000)
option OPRA

EOD

Jul 20, 2026

115.15+9.313%(+9.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	115.1500	115.1500	115.1500	115.1500	+9.313%	1	3,491	0.000%
2026-07-16	110.7500	110.7500	105.2500	105.3400	-14.008%	18	3,492	+9.313%
2026-07-15	123.6800	123.6800	122.5000	122.5000	-16.791%	7	3,506	-6.000%
2026-07-08	147.2100	147.2200	147.2100	147.2200	-23.968%	5	3,504	-21.784%
2026-07-01	193.6300	193.6300	193.6300	193.6300	-8.097%	1	3,504	-40.531%
2026-06-30	210.6900	210.6900	210.6900	210.6900	+7.276%	4	3,505	-45.346%
2026-06-23	196.4000	196.4000	196.4000	196.4000	-11.384%	1	3,505	-41.370%
2026-06-22	225.0000	225.0000	221.6300	221.6300	-8.606%	2	3,504	-48.044%
2026-06-18	242.5000	242.5000	242.5000	242.5000	+15.498%	2	3,506	-52.515%
2026-06-17	209.9600	209.9600	209.9600	209.9600	-2.053%	1	3,506	-45.156%
2026-06-16	214.3600	214.3600	214.3600	214.3600	-2.572%	2	3,506	-46.282%
2026-06-15	220.0200	220.0200	220.0200	220.0200	+11.177%	10	3,506	-47.664%
2026-06-12	197.9000	197.9000	197.9000	197.9000	+14.063%	10	3,516	-41.814%
2026-06-09	167.4300	173.5000	167.4300	173.5000	-20.668%	51	3,516	-33.631%
2026-06-08	204.9800	218.7000	204.9800	218.7000	+2.196%	51	3,516	-47.348%
2026-06-05	214.0000	214.0000	214.0000	214.0000	-6.957%	5	3,518	-46.192%
2026-06-04	196.8800	230.4000	196.8800	230.0000	+3.837%	106	3,518	-49.935%
2026-06-03	215.0000	228.0500	211.9900	221.5000	+11.447%	19	3,521	-48.014%
2026-06-02	173.6500	200.0000	173.6500	198.7500	+44.022%	63	3,528	-42.063%
2026-06-01	121.0000	138.0000	121.0000	138.0000	+15.000%	3	3,512	-16.558%
2026-05-29	120.0000	120.0000	120.0000	120.0000	0.000%	1	3,514	-4.042%
2026-05-28	120.0000	120.0000	120.0000	120.0000	+4.031%	1	3,515	-4.042%
2026-05-27	125.0000	125.0000	115.3500	115.3500	-11.474%	4	3,516	-0.173%
2026-05-26	131.4200	131.4200	130.3000	130.3000	+15.822%	4	3,519	-11.627%
2026-05-22	112.3000	112.5000	112.3000	112.5000	+5.111%	3	3,519	+2.356%
2026-05-21	107.0300	107.0300	107.0300	107.0300	+4.521%	5	3,520	+7.587%
2026-05-20	101.1600	102.4000	101.1600	102.4000	+3.487%	2	3,520	+12.451%
2026-05-19	98.9500	98.9500	98.9500	98.9500	+16.412%	1	3,520	+16.372%
2026-05-18	87.5000	87.5000	85.0000	85.0000	-6.388%	4	3,520	+35.471%
2026-05-15	90.8000	90.8000	90.8000	90.8000	-13.384%	1	3,520	+26.817%
2026-05-14	104.8300	104.8300	104.8300	104.8300	+9.770%	1	3,521	+9.845%
2026-05-13	91.4500	98.4900	91.4500	95.5000	+22.499%	58	3,574	+20.576%
2026-05-12	77.9600	77.9600	77.9600	77.9600	-11.880%	1	3,574	+47.704%
2026-05-11	88.4700	88.4700	88.4700	88.4700	+2.574%	2	3,574	+30.157%
2026-05-08	86.2500	86.2500	86.2500	86.2500	+2.325%	1	3,577	+33.507%
2026-05-07	83.0000	85.2500	83.0000	84.2900	-3.801%	7	3,578	+36.612%
2026-05-06	87.5300	87.6200	87.5300	87.6200	+5.452%	11	3,579	+31.420%
2026-05-04	83.3800	83.3800	83.0900	83.0900	+1.403%	3	3,580	+38.585%
2026-05-01	81.9400	81.9400	81.9400	81.9400	-1.277%	10	3,591	+40.530%
2026-04-30	78.0800	83.0000	78.0800	83.0000	+12.756%	6	3,591	+38.735%
2026-04-29	74.5000	75.2000	73.6100	73.6100	+1.643%	21	3,592	+56.433%
2026-04-28	71.7500	72.4200	71.7500	72.4200	-4.711%	2	3,606	+59.003%
2026-04-27	76.5100	76.5100	76.0000	76.0000	-9.091%	3	3,607	+51.513%
2026-04-24	81.7400	83.6000	80.2700	83.6000	-0.239%	14	3,627	+37.739%
2026-04-23	81.5600	85.5500	81.5600	83.8000	+11.436%	30	3,632	+37.411%
2026-04-22	72.4000	75.2000	71.7100	75.2000	+2.732%	22	3,635	+53.125%
2026-04-21	71.1600	73.2000	71.1600	73.2000	+7.190%	3	3,636	+57.309%
2026-04-20	66.0000	68.3000	64.3900	68.2900	+14.581%	36	3,637	+68.619%
2026-04-17	55.0000	59.6000	55.0000	59.6000	+8.561%	18	3,648	+93.205%
2026-04-16	54.9400	54.9400	54.6000	54.9000	-0.598%	3	3,652	+109.745%
2026-04-15	56.1600	56.1600	53.6600	55.2300	+0.236%	7	3,654	+108.492%
2026-04-14	55.5500	56.3000	53.2100	55.1000	+6.289%	20	3,658	+108.984%
2026-04-13	51.8800	52.5000	51.6500	51.8400	+2.878%	12	3,676	+122.126%
2026-04-10	47.0000	50.5300	47.0000	50.3900	+18.676%	101	3,684	+128.518%
2026-04-09	41.3000	43.0000	41.0000	42.4600	+11.298%	43	3,730	+171.196%
2026-04-08	38.5400	38.5400	35.7000	38.1500	+15.606%	14	3,751	+201.835%
2026-04-07	33.5000	34.3500	32.3000	33.0000	-3.311%	24	3,758	+248.939%
2026-04-06	34.2200	36.0000	32.0700	34.1300	+5.015%	320	3,753	+237.386%
2026-04-02	28.3000	32.5000	28.3000	32.5000	+2.524%	54	4,055	+254.308%
2026-04-01	28.1000	32.7500	28.1000	31.7000	+23.587%	78	4,055	+263.249%
2026-03-31	23.3000	26.2000	22.0000	25.6500	+42.184%	153	4,058	+348.928%
2026-03-30	20.6700	20.6700	17.9800	18.0400	-17.738%	247	4,177	+538.304%
2026-03-27	24.5800	24.5800	21.9300	21.9300	-12.104%	16	3,944	+425.080%
2026-03-26	25.8000	26.0000	24.3300	24.9500	-0.598%	18	3,950	+361.523%
2026-03-25	23.6500	25.1000	23.0800	25.1000	+18.229%	41	3,958	+358.765%
2026-03-24	19.3000	21.2300	19.3000	21.2300	+8.872%	11	3,983	+442.393%
2026-03-23	19.1000	19.9000	18.7700	19.5000	+9.551%	73	3,980	+490.513%
2026-03-20	18.6900	19.8500	17.8000	17.8000	-4.455%	35	3,981	+546.910%
2026-03-19	16.7600	19.0500	16.7600	18.6300	+4.604%	24	3,983	+518.089%
2026-03-18	18.8000	18.8000	17.8100	17.8100	-9.914%	17	3,996	+546.547%
2026-03-17	21.3500	21.3500	19.7500	19.7700	-1.150%	14	3,993	+482.448%
2026-03-16	20.3500	20.3500	20.0000	20.0000	+10.497%	2	3,992	+475.750%
2026-03-13	19.7000	19.7000	17.9000	18.1000	-0.822%	13	3,992	+536.188%
2026-03-12	19.4500	19.5500	18.2500	18.2500	-8.750%	68	3,988	+530.959%
2026-03-11	22.0900	22.7500	20.0000	20.0000	-8.046%	29	4,037	+475.750%
2026-03-10	22.8000	22.8000	21.6000	21.7500	+4.017%	37	4,048	+429.425%
2026-03-09	18.5000	22.1300	16.7500	20.9100	+8.906%	94	4,055	+450.693%
2026-03-06	16.1000	21.5500	16.0000	19.2000	+64.103%	190	4,015	+499.740%
2026-03-05	13.5000	13.9000	11.7000	11.7000	-16.726%	91	4,077	+884.188%
2026-03-04	12.9000	14.0500	12.9000	14.0500	+8.915%	3	4,020	+719.573%
2026-03-03	13.0000	13.3600	12.9000	12.9000	-14.115%	21	4,018	+792.636%
2026-03-02	13.5600	15.5500	13.5600	15.0200	-1.184%	24	4,007	+666.644%
2026-02-27	14.1200	15.2500	14.1200	15.2000	+16.833%	17	4,021	+657.566%
2026-02-26	13.0000	13.0100	13.0000	13.0100	-11.497%	3	4,026	+785.088%
2026-02-25	14.3300	14.7000	14.3000	14.7000	+5.000%	12	4,023	+683.333%
2026-02-24	13.5500	14.0000	13.5500	14.0000	+14.754%	22	4,023	+722.500%
2026-02-23	13.2500	13.2500	12.2000	12.2000	-12.356%	17	4,023	+843.852%
2026-02-20	14.4000	14.4000	13.9200	13.9200	+2.353%	7	4,017	+727.227%
2026-02-19	13.6200	13.6200	13.6000	13.6000	-4.225%	5	4,022	+746.691%
2026-02-18	14.7500	14.7500	14.0000	14.2000	+9.653%	10	4,022	+710.915%
2026-02-17	13.1000	13.2000	12.9500	12.9500	-7.500%	3	4,012	+789.189%
2026-02-13	14.2500	14.6000	14.0000	14.0000	-0.709%	8	4,013	+722.500%
2026-02-12	14.9900	14.9900	14.0000	14.1000	-11.599%	60	4,013	+716.667%
2026-02-11	14.5500	15.9500	14.0000	15.9500	+0.631%	30	3,978	+621.944%
2026-02-10	15.8000	15.9000	15.8000	15.8500	-0.314%	84	3,964	+626.498%
2026-02-09	14.5000	16.0500	14.5000	15.9000	+11.189%	118	4,045	+624.214%
2026-02-06	12.1500	14.4000	12.1500	14.3000	+19.167%	14	4,092	+705.245%
2026-02-05	11.1000	12.0000	10.0000	12.0000	+11.111%	12	4,099	+859.583%
2026-02-04	11.5000	11.6500	10.8000	10.8000	-10.000%	23	4,098	+966.204%
2026-02-03	13.3000	13.3000	11.1000	12.0000	-11.765%	100	4,097	+859.583%
2026-02-02	13.7000	13.8500	12.9300	13.6000	-1.449%	29	4,069	+746.691%
2026-01-30	14.1300	14.1300	13.8000	13.8000	-4.167%	6	4,045	+734.420%
2026-01-29	15.3900	16.1000	13.5000	14.4000	-10.559%	287	4,046	+699.653%
2026-01-28	17.0000	17.5000	16.0500	16.1000	-1.829%	452	3,972	+615.217%
2026-01-27	15.0000	16.4000	15.0000	16.4000	+8.251%	17	3,973	+602.134%
2026-01-26	14.1000	15.8500	14.1000	15.1500	+4.483%	118	3,981	+660.066%
2026-01-23	15.1000	16.0000	13.9000	14.5000	-10.050%	41	3,868	+694.138%
2026-01-22	16.9000	17.3500	16.0000	16.1200	-2.303%	29	3,852	+614.330%
2026-01-21	15.7500	16.8500	15.6500	16.5000	+17.438%	11	3,831	+597.879%
2026-01-20	15.0900	16.0000	14.0500	14.0500	-6.333%	30	3,827	+719.573%
2026-01-16	15.7100	15.9500	15.0000	15.0000	+0.671%	33	3,823	+667.667%
2026-01-15	16.0000	16.2500	14.8300	14.9000	-4.180%	56	3,823	+672.819%
2026-01-14	16.1900	16.1900	14.5000	15.5500	-7.715%	54	3,809	+640.514%
2026-01-13	16.7000	16.8500	16.5300	16.8500	+1.874%	15	3,785	+583.383%
2026-01-12	17.6500	17.6500	16.5400	16.5400	-2.934%	39	3,770	+596.191%
2026-01-09	16.5500	17.2000	16.5500	17.0400	+0.531%	8	3,733	+575.763%
2026-01-08	17.0000	17.0500	16.7900	16.9500	-4.936%	17	3,727	+579.351%
2026-01-07	18.0000	18.5500	17.5500	17.8300	-11.689%	52	3,716	+545.822%
2026-01-06	22.5400	23.1300	19.4000	20.1900	-6.484%	147	3,687	+470.332%
2026-01-05	22.9000	22.9000	21.0000	21.5900	+5.317%	35	3,675	+433.349%
2026-01-02	20.5000	21.1500	20.4400	20.5000	+13.573%	48	3,676	+461.707%
2025-12-31	18.0000	18.2500	18.0000	18.0500	-3.321%	55	3,712	+537.950%
2025-12-30	18.3000	19.3400	18.3000	18.6700	+4.770%	14	3,712	+516.765%
2025-12-29	17.7500	17.9000	17.7500	17.8200	-4.450%	59	3,716	+546.184%
2025-12-26	18.9500	19.1000	18.5000	18.6500	-2.151%	20	3,775	+517.426%
2025-12-24	19.0600	19.0600	19.0600	19.0600	-2.156%	1	3,771	+504.145%
2025-12-23	18.1000	19.7500	18.1000	19.4800	+9.438%	34	3,771	+491.119%
2025-12-22	18.1000	18.1000	17.6000	17.8000	-0.392%	14	3,764	+546.910%
2025-12-19	17.6500	18.0000	17.6100	17.8700	-0.112%	9	3,765	+544.376%
2025-12-18	17.4300	18.1500	17.4000	17.8900	+9.889%	13	3,769	+543.656%
2025-12-17	18.3600	18.3700	16.1500	16.2800	-5.514%	25	3,761	+607.310%
2025-12-16	17.0000	17.2300	17.0000	17.2300	-4.118%	4	3,739	+568.311%
2025-12-15	18.9000	18.9000	17.7500	17.9700	-3.852%	3	3,735	+540.790%
2025-12-12	20.7500	20.7500	18.6900	18.6900	-11.798%	40	3,732	+516.105%
2025-12-11	23.0800	23.0800	20.9800	21.1900	-11.708%	24	3,720	+443.417%
2025-12-10	23.0500	24.0000	22.5100	24.0000	+12.412%	33	3,700	+379.792%
2025-12-09	23.6000	23.6000	21.3500	21.3500	-11.042%	34	3,675	+439.344%
2025-12-08	22.5000	24.0500	21.7600	24.0000	-14.040%	84	3,669	+379.792%
2025-12-05	28.5300	28.6000	27.4100	27.9200	+0.976%	151	3,636	+312.428%
2025-12-04	28.9000	28.9000	27.6500	27.6500	-4.852%	3	3,631	+316.456%
2025-12-03	30.0000	30.2500	27.0000	29.0600	+15.777%	400	3,628	+296.249%
2025-12-02	25.0000	25.3900	24.9000	25.1000	+4.845%	65	4,018	+358.765%
2025-12-01	23.6200	24.5000	23.6200	23.9400	+7.596%	14	3,990	+380.994%
2025-11-28	22.2500	22.2500	22.2500	22.2500	-1.982%	2	3,986	+417.528%
2025-11-26	20.0000	22.7000	20.0000	22.7000	+13.500%	38	3,994	+407.269%
2025-11-25	18.7900	20.0000	17.8600	20.0000	+1.833%	63	3,994	+475.750%
2025-11-24	18.0000	19.6400	18.0000	19.6400	+18.814%	13	4,017	+486.303%
2025-11-21	15.8500	16.9500	15.8500	16.5300	+0.182%	74	4,013	+596.612%
2025-11-20	20.0000	20.1200	16.5000	16.5000	-10.521%	26	4,017	+597.879%
2025-11-19	18.3100	18.4400	17.4000	18.4400	+8.791%	6	4,021	+524.458%
2025-11-18	18.4800	18.4800	16.9500	16.9500	-10.883%	33	4,025	+579.351%
2025-11-17	19.0200	19.0200	19.0200	19.0200	-14.517%	6	4,026	+505.415%
2025-11-14	21.0500	22.8400	19.9700	22.2500	+1.136%	24	4,020	+417.528%
2025-11-13	21.5000	22.0000	20.1500	22.0000	-7.563%	19	4,000	+423.409%
2025-11-12	23.7500	24.3500	23.7500	23.8000	+3.478%	12	4,016	+383.824%
2025-11-11	24.8000	24.8000	23.0000	23.0000	-11.368%	53	4,018	+400.652%
2025-11-10	25.9300	26.3000	25.5000	25.9500	+10.426%	15	3,996	+343.738%
2025-11-07	24.6500	24.6500	21.0000	23.5000	-11.321%	49	4,007	+390.000%
2025-11-06	28.0200	28.5000	25.6000	26.5000	+0.952%	66	3,995	+334.528%
2025-11-05	26.8600	27.0000	26.2500	26.2500	+11.940%	7	4,004	+338.667%
2025-11-04	24.2200	24.2200	23.4500	23.4500	-3.299%	2	4,006	+391.045%
2025-11-03	24.1700	25.1000	23.9500	24.2500	-6.298%	1,509	4,304	+374.845%
2025-10-31	25.3500	27.3500	24.9400	25.8800	+13.758%	297	4,304	+344.938%
2025-10-30	22.7500	22.7500	22.4000	22.7500	-3.191%	9	4,517	+406.154%
2025-10-29	23.3000	24.1000	22.8000	23.5000	+2.620%	207	4,513	+390.000%
2025-10-28	22.9500	23.0000	21.3500	22.9000	+5.046%	48	4,593	+402.838%
2025-10-27	20.9000	21.8000	20.9000	21.8000	+9.328%	3	4,598	+428.211%
2025-10-24	19.4900	20.5000	19.4900	19.9400	+6.347%	7	4,598	+477.482%
2025-10-23	18.3000	18.7500	18.2000	18.7500	+5.337%	44	4,597	+514.133%
2025-10-22	18.1000	19.0000	17.0000	17.8000	-9.415%	12	4,599	+546.910%
2025-10-21	20.0000	20.0000	19.4100	19.6500	-7.529%	16	4,603	+486.005%
2025-10-20	22.2500	22.2500	21.0000	21.2500	+0.473%	155	4,604	+441.882%
2025-10-17	22.1500	22.5000	20.8000	21.1500	-0.236%	114	4,741	+444.444%
2025-10-16	23.3500	23.7500	21.2000	21.2000	-7.221%	190	4,733	+443.160%
2025-10-15	22.0000	22.8500	21.5500	22.8500	+7.783%	4	4,626	+403.939%
2025-10-14	21.6500	22.4500	21.2000	21.2000	-7.826%	56	4,626	+443.160%
2025-10-13	22.6000	23.9500	21.4000	23.0000	+3.837%	12	4,665	+400.652%
2025-10-10	25.4300	26.5900	21.6900	22.1500	-6.737%	126	4,664	+419.865%
2025-10-09	24.0000	24.4500	23.6500	23.7500	-1.452%	138	4,676	+384.842%
2025-10-08	21.3500	24.1000	21.3000	24.1000	+16.425%	76	4,649	+377.801%
2025-10-07	22.2000	22.5000	20.3000	20.7000	-4.740%	75	4,563	+456.280%
2025-10-06	21.2100	22.8000	21.2100	21.7300	+10.473%	98	4,563	+429.913%
2025-10-03	20.1000	20.1500	19.2100	19.6700	-2.624%	98	4,560	+485.409%
2025-10-02	19.6000	20.5800	18.3000	20.2000	+8.311%	410	4,536	+470.050%
2025-10-01	17.0300	18.6500	17.0300	18.6500	+1.913%	71	4,246	+517.426%
2025-09-30	17.4500	19.0000	17.4500	18.3000	+1.105%	70	4,241	+529.235%
2025-09-29	18.5000	19.1100	17.9500	18.1000	-2.426%	195	4,253	+536.188%
2025-09-26	18.0500	18.6000	17.4000	18.5500	-0.536%	294	4,212	+520.755%
2025-09-25	14.8000	19.0500	14.7500	18.6500	+13.374%	199	4,217	+517.426%
2025-09-24	15.0500	16.7000	14.3500	16.4500	+26.538%	28	4,200	+600.000%
2025-09-23	13.6500	13.7600	12.5000	13.0000	+0.775%	88	4,201	+785.769%
2025-09-22	12.9500	12.9500	12.9000	12.9000	+1.575%	17	4,208	+792.636%
2025-09-19	12.9500	12.9500	12.7000	12.7000	-7.636%	146	4,193	+806.693%
2025-09-18	11.8500	13.7500	11.8500	13.7500	+22.440%	77	4,194	+737.455%
2025-09-17	10.6000	11.6900	10.6000	11.2300	+14.592%	72	4,222	+925.378%
2025-09-16	9.4000	9.8000	9.3000	9.8000	+5.946%	3,030	4,225	+1,075.000%
2025-09-15	9.0000	9.2500	9.0000	9.2500	+3.933%	10	1,275	+1,144.865%
2025-09-12	8.9200	8.9400	8.8500	8.9000	0.000%	302	1,275	+1,193.820%
2025-09-11	9.0300	9.0300	8.7000	8.9000	0.000%	543	1,216	+1,193.820%
2025-09-10	9.5500	9.5500	8.9000	8.9000	+0.225%	14	719	+1,193.820%
2025-09-09	8.9100	8.9100	8.8800	8.8800	+1.254%	23	718	+1,196.734%
2025-09-08	7.8500	8.7700	7.7000	8.7700	+20.137%	129	719	+1,212.999%
2025-09-05	7.7500	7.7800	7.1200	7.3000	-5.195%	222	643	+1,477.397%
2025-09-04	7.2000	7.8200	7.2000	7.7000	+12.903%	75	635	+1,395.455%
2025-09-03	7.0000	7.1500	6.8200	6.8200	-12.000%	66	612	+1,588.416%
2025-09-02	7.3000	7.7500	7.2500	7.7500	+1.974%	16	566	+1,385.806%
2025-08-29	8.1500	9.5000	7.4000	7.6000	-47.405%	126	484	+1,415.132%
2025-08-28	14.2700	14.4500	14.2500	14.4500	+8.647%	35	484	+696.886%
2025-08-27	13.1800	13.3000	13.1800	13.3000	-1.481%	13	459	+765.789%
2025-08-26	13.0500	13.5000	12.7500	13.5000	+7.570%	43	458	+752.963%
2025-08-25	12.5500	12.5500	12.5500	12.5500	-2.562%	4	426	+817.530%
2025-08-22	12.9800	12.9800	12.8800	12.8800	+10.085%	4	422	+794.022%
2025-08-21	11.7100	11.7100	11.5100	11.7000	+4.185%	11	422	+884.188%
2025-08-20	10.9000	11.2300	10.9000	11.2300	-14.924%	2	414	+925.378%
2025-08-19	13.8000	13.8000	13.2000	13.2000	-10.020%	16	415	+772.348%
2025-08-18	14.6700	14.6700	14.6700	14.6700	-1.939%	10	404	+684.935%
2025-08-15	15.5000	15.5000	14.9600	14.9600	-9.607%	2	398	+669.719%
2025-08-14	16.5500	16.5500	16.5500	16.5500	+0.547%	6	399	+595.770%
2025-08-13	17.0200	17.0200	16.4600	16.4600	+12.432%	12	405	+599.575%
2025-08-12	14.6400	14.6400	14.6400	14.6400	-8.500%	1	393	+686.544%
2025-08-11	16.0000	16.0000	16.0000	16.0000	+5.471%	2	392	+619.688%
2025-08-08	15.2800	15.2800	15.1700	15.1700	+6.084%	2	390	+659.064%
2025-08-07	15.3300	15.3300	14.3000	14.3000	+1.203%	22	392	+705.245%
2025-08-06	13.8500	14.1300	13.8500	14.1300	-8.247%	3	392	+714.933%
2025-08-04	14.7000	15.4000	14.7000	15.4000	+10.000%	11	389	+647.727%
2025-08-01	15.3000	15.3000	14.0000	14.0000	-20.904%	4	388	+722.500%
2025-07-31	17.7500	17.7500	17.7000	17.7000	-5.550%	7	388	+550.565%
2025-07-30	19.2000	20.6300	18.7400	18.7400	+17.492%	17	390	+514.461%
2025-07-29	15.9500	15.9500	15.9500	15.9500	+17.021%	1	385	+621.944%
2025-07-25	14.1000	14.1000	13.6300	13.6300	-1.232%	15	385	+744.828%
2025-07-24	13.6500	13.8000	13.6000	13.8000	+1.695%	4	375	+734.420%
2025-07-23	13.5700	13.5700	13.5700	13.5700	+6.431%	1	377	+748.563%
2025-07-22	12.7500	12.7500	12.7500	12.7500	-5.204%	1	377	+803.137%
2025-07-21	13.6000	13.6800	13.4500	13.4500	-3.237%	17	376	+756.134%
2025-07-18	13.9000	13.9000	13.9000	13.9000	+9.449%	2	373	+728.417%
2025-07-17	12.7000	12.7000	12.7000	12.7000	+8.919%	1	371	+806.693%
2025-07-16	12.0000	12.0000	11.6600	11.6600	-14.891%	2	371	+887.564%
2025-07-15	14.1000	14.1000	13.7000	13.7000	-1.792%	2	370	+740.511%
2025-07-11	14.0700	14.0700	13.6900	13.9500	+0.360%	19	368	+725.448%
2025-07-09	13.9000	13.9000	13.9000	13.9000	0.000%	1	372	+728.417%
2025-07-08	14.0500	14.4900	13.9000	13.9000	-12.303%	7	371	+728.417%
2025-07-03	15.5800	16.0000	15.5800	15.8500	+2.258%	3	364	+626.498%
2025-07-02	15.5000	15.5000	15.5000	15.5000	-6.061%	1	364	+642.903%
2025-07-01	16.8600	16.8600	16.5000	16.5000	-5.714%	3	363	+597.879%
2025-06-27	17.5000	17.5000	17.5000	17.5000	-8.136%	1	360	+558.000%
2025-06-26	18.9500	19.0500	18.9500	19.0500	+17.231%	2	360	+504.462%
2025-06-25	16.2500	16.2500	15.7000	16.2500	+20.370%	13	360	+608.615%
2025-06-23	14.6200	14.6200	13.5000	13.5000	-15.678%	14	370	+752.963%
2025-06-20	16.7500	16.7500	16.0100	16.0100	-2.852%	16	360	+619.238%
2025-06-18	17.0000	17.5900	16.1000	16.4800	+23.169%	35	389	+598.726%
2025-06-17	13.3000	14.1600	13.3000	13.3800	+0.375%	35	389	+760.613%
2025-06-16	13.3300	13.3300	13.3300	13.3300	+11.083%	2	375	+763.841%
2025-06-13	12.1000	12.5000	12.0000	12.0000	-7.336%	44	375	+859.583%
2025-06-12	12.9000	12.9500	12.9000	12.9500	-6.159%	4	356	+789.189%
2025-06-11	13.8000	13.8000	13.8000	13.8000	+8.661%	5	358	+734.420%
2025-06-10	13.0000	13.0000	12.6000	12.7000	-3.422%	51	353	+806.693%
2025-06-09	13.1500	13.1500	13.1500	13.1500	+3.137%	2	353	+775.665%
2025-06-06	12.4000	13.1300	12.4000	12.7500	+5.634%	26	353	+803.137%
2025-06-05	11.8000	12.0700	11.8000	12.0700	+4.502%	2	356	+854.018%
2025-06-04	11.6000	11.8500	11.5000	11.5500	+22.872%	39	356	+896.970%
2025-06-03	9.4000	9.4000	9.4000	9.4000	+5.618%	1	346	+1,125.000%
2025-06-02	8.9000	8.9000	8.9000	8.9000	+4.706%	1	346	+1,193.820%
2025-05-30	8.4500	8.5000	8.4500	8.5000	-22.374%	8	346	+1,254.706%
2025-05-29	10.9000	10.9500	10.9000	10.9500	-3.779%	3	345	+951.598%
2025-05-28	11.3800	11.3800	11.3800	11.3800	+19.789%	2	342	+911.863%
2025-05-23	9.5000	9.5000	9.5000	9.5000	-10.377%	2	339	+1,112.105%
2025-05-22	10.6000	10.6000	10.6000	10.6000	+4.433%	20	339	+986.321%
2025-05-21	10.1500	10.1500	10.1500	10.1500	+7.864%	3	324	+1,034.483%
2025-05-20	9.4100	9.4100	9.4100	9.4100	-13.272%	1	324	+1,123.698%
2025-05-16	10.8500	10.8500	10.8500	10.8500	-8.439%	10	324	+961.290%
2025-05-14	11.8500	11.8500	11.8500	11.8500	-0.420%	3	319	+871.730%
2025-05-13	12.1500	12.1500	11.9000	11.9000	+9.677%	2	316	+867.647%
2025-05-12	10.9000	10.9000	10.8500	10.8500	+17.297%	2	315	+961.290%
2025-05-09	9.2500	9.2500	9.2500	9.2500	+5.233%	4	315	+1,144.865%
2025-05-08	8.8800	8.8800	8.7200	8.7900	-16.286%	3	315	+1,210.011%
2025-05-02	10.5000	10.5000	10.5000	10.5000	+5.422%	12	314	+996.667%
2025-05-01	10.0500	10.0500	9.9600	9.9600	+17.870%	44	314	+1,056.124%
2025-04-30	8.2500	8.4500	8.2500	8.4500	-8.649%	13	314	+1,262.722%
2025-04-29	9.2500	9.2500	9.2500	9.2500	+3.933%	1	314	+1,144.865%
2025-04-25	8.7500	8.9000	8.7500	8.9000	+3.368%	4	314	+1,193.820%
2025-04-24	8.1500	8.9500	8.1500	8.6100	+17.143%	13	314	+1,237.398%
2025-04-23	7.3500	7.3500	7.3500	7.3500	+31.250%	3	312	+1,466.667%
2025-04-21	5.6800	5.7800	5.5500	5.6000	-9.677%	19	312	+1,956.250%
2025-04-17	6.2000	6.2000	6.2000	6.2000	-3.876%	1	302	+1,757.258%
2025-04-16	6.1500	6.4500	6.1500	6.4500	-5.839%	4	302	+1,685.271%
2025-04-15	7.1000	7.1500	6.8500	6.8500	+3.788%	54	303	+1,581.022%
2025-04-14	7.8000	7.8000	6.6000	6.6000	-9.091%	9	273	+1,644.697%
2025-04-11	7.2600	7.2600	7.2600	7.2600	+3.714%	20	270	+1,486.088%
2025-04-10	7.0000	7.0000	7.0000	7.0000	-22.222%	2	260	+1,545.000%
2025-04-09	9.0000	9.0000	9.0000	9.0000	+28.571%	2	258	+1,179.444%
2025-04-08	7.7500	7.7500	7.0000	7.0000	+6.061%	2	258	+1,545.000%
2025-04-07	6.5000	6.6000	6.5000	6.6000	+6.280%	2	258	+1,644.697%
2025-04-04	6.7000	6.7000	6.2000	6.2100	-30.225%	10	256	+1,754.267%
2025-04-03	8.9000	8.9000	8.9000	8.9000	-21.998%	1	258	+1,193.820%
2025-04-02	11.3900	11.6000	11.3900	11.4100	+8.667%	5	258	+909.202%
2025-04-01	10.5000	10.5000	10.5000	10.5000	-11.392%	1	259	+996.667%
2025-03-27	12.2500	12.2500	11.8500	11.8500	-20.202%	6	258	+871.730%
2025-03-26	14.8500	14.8500	14.8500	14.8500	-5.414%	2	262	+675.421%
2025-03-24	15.7000	15.7000	15.7000	15.7000	+8.877%	1	262	+633.439%
2025-03-21	14.4200	14.4200	14.4200	14.4200	-3.803%	8	262	+698.544%
2025-03-14	14.9900	14.9900	14.9900	14.9900	+1.973%	2	262	+668.179%
2025-03-13	14.7000	14.7000	14.7000	14.7000	+13.953%	4	261	+683.333%
2025-03-11	12.9000	12.9000	12.9000	12.9000	+7.500%	5	261	+792.636%
2025-03-10	12.6700	12.6700	12.0000	12.0000	-19.463%	21	266	+859.583%
2025-03-07	15.1800	16.1000	14.1000	14.9000	-14.121%	50	265	+672.819%
2025-03-06	17.5200	18.2000	17.2900	17.3500	-37.814%	83	259	+563.689%
2025-03-05	27.0000	27.9000	26.2800	27.9000	-1.239%	8	251	+312.724%
2025-03-04	24.7600	28.2500	24.5000	28.2500	+3.480%	13	243	+307.611%
2025-03-03	27.3000	28.8000	27.3000	27.3000	-4.445%	26	242	+321.795%
2025-02-28	27.0000	28.5700	27.0000	28.5700	+6.485%	72	237	+303.045%
2025-02-27	28.4000	28.4000	26.7000	26.8300	-16.417%	18	217	+329.184%
2025-02-26	32.0000	32.5500	32.0000	32.1000	+7.394%	34	210	+258.723%
2025-02-25	30.5000	30.5000	29.8900	29.8900	-9.149%	17	176	+285.246%
2025-02-24	32.9000	32.9000	32.9000	32.9000	-19.815%	10	170	+250.000%
2025-02-21	41.0300	41.0300	41.0300	41.0300	-0.654%	40	160	+180.648%
2025-02-20	41.3000	41.3000	41.3000	41.3000	+13.151%	1	175	+178.814%
2025-02-14	36.5000	36.5000	36.5000	36.5000	-16.838%	20	173	+215.479%
2025-02-03	41.8800	43.8900	41.8800	43.8900	-5.103%	3	173	+162.360%
2025-01-31	46.1500	46.2500	46.1500	46.2500	+24.663%	6	175	+148.973%
2025-01-28	36.8000	38.3500	36.8000	37.1000	+3.805%	5	174	+210.377%
2025-01-27	36.1000	36.1000	35.2000	35.7400	-31.976%	8	172	+222.188%
2025-01-21	52.5400	52.5400	52.5400	52.5400	+7.554%	3	165	+119.166%
2025-01-16	48.8600	48.8600	48.8500	48.8500	-0.953%	8	165	+135.722%
2025-01-15	49.3200	49.3200	49.3200	49.3200	+4.736%	1	165	+133.475%
2025-01-10	47.0900	47.0900	47.0900	47.0900	-1.712%	2	165	+144.532%
2025-01-08	47.9100	47.9100	47.9100	47.9100	-3.114%	1	164	+140.346%
2025-01-07	49.4500	49.4500	49.4500	49.4500	-3.342%	1	164	+132.861%
2025-01-06	51.1600	51.1600	51.1600	51.1600	+13.664%	1	164	+125.078%
2024-12-27	45.0100	45.0100	45.0100	45.0100	-3.989%	2	163	+155.832%
2024-12-24	46.8800	46.8800	46.8800	46.8800	+4.178%	2	160	+145.627%
2024-12-23	45.9000	45.9000	45.0000	45.0000	+7.143%	16	160	+155.889%
2024-12-19	42.0000	42.0000	42.0000	42.0000	-19.679%	8	161	+174.167%
2024-12-16	52.2900	52.2900	52.2900	52.2900	+36.172%	2	153	+120.214%
2024-12-10	38.4000	38.4000	38.4000	38.4000	-3.250%	1	153	+199.870%
2024-12-09	43.8600	43.8600	39.6900	39.6900	-13.341%	4	152	+190.123%
2024-12-06	45.0000	45.8000	45.0000	45.8000	-0.866%	4	152	+151.419%
2024-12-05	46.2000	46.2000	46.2000	46.2000	-0.795%	2	153	+149.242%
2024-12-04	45.1300	47.4500	45.1300	46.5700	+48.312%	4	153	+147.262%
2024-12-03	32.4500	32.4500	30.9000	31.4000	+1.290%	6	154	+266.720%
2024-12-02	31.0000	31.2500	30.8700	31.0000	+14.180%	31	152	+271.452%
2024-11-27	26.5100	27.1500	26.5100	27.1500	-4.737%	4	138	+324.125%
2024-11-26	28.7000	28.7000	28.5000	28.5000	-0.524%	4	138	+304.035%
2024-11-22	29.6900	29.6900	28.6500	28.6500	+3.132%	10	134	+301.920%
2024-11-21	27.7800	27.7800	27.7800	27.7800	+6.152%	2	134	+314.507%
2024-11-19	26.1700	26.1700	26.1700	26.1700	-1.985%	1	134	+340.008%
2024-11-15	26.7000	26.7000	26.3000	26.7000	-9.828%	14	133	+331.273%
2024-11-12	29.6100	29.6100	29.6100	29.6100	-0.870%	1	132	+288.889%
2024-11-08	29.8700	29.8700	29.8700	29.8700	+1.806%	16	131	+285.504%
2024-11-07	29.3400	29.3400	29.3400	29.3400	+3.675%	4	123	+292.468%
2024-11-06	28.0200	28.3000	28.0200	28.3000	+19.662%	2	119	+306.890%
2024-11-04	24.1500	24.1500	23.6500	23.6500	-2.353%	3	118	+386.892%
2024-11-01	24.2200	24.2200	24.2200	24.2200	+13.976%	2	115	+375.434%
2024-10-31	21.2500	21.2500	21.2500	21.2500	-8.798%	1	114	+441.882%
2024-10-29	23.3000	23.3000	23.3000	23.3000	+5.909%	2	113	+394.206%
2024-10-23	22.0000	22.0000	22.0000	22.0000	+7.317%	1	113	+423.409%
2024-10-16	20.5000	20.5000	20.5000	20.5000	0.000%	1	112	+461.707%
2024-10-15	21.0500	21.0500	20.5000	20.5000	+6.771%	2	112	+461.707%
2024-10-14	18.8000	19.2000	18.4000	19.2000	+12.412%	13	112	+499.740%
2024-10-11	17.0800	17.0800	17.0800	17.0800	+0.589%	198	101	+574.180%
2024-10-08	16.8500	16.9800	16.8500	16.9800	+11.271%	2	9	+578.151%
2024-09-30	15.2600	15.2600	15.2600	15.2600	-1.102%	1	9	+654.587%
2024-09-24	15.4200	15.4300	15.4200	15.4300	0.000%	8	8	+646.273%