Dark

MRVL20270115C85
MRVL Jan 15 2027 85.00 Call (MRVL270115C00085000)
option OPRA

EOD

Sep 14, 2026

138.27-5.804%(-8.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	138.2700	138.2700	138.2700	138.2700	-5.804%	1	828	0.000%
2026-09-08	146.7900	146.7900	146.7900	146.7900	+10.327%	2	829	-5.804%
2026-08-04	133.0500	133.0500	133.0500	133.0500	+18.795%	2	829	+3.923%
2026-07-31	112.6300	113.5300	112.0000	112.0000	+25.112%	3	827	+23.455%
2026-07-29	89.8600	89.8600	89.5200	89.5200	-4.339%	4	827	+54.457%
2026-07-28	97.6900	97.6900	93.5800	93.5800	-18.992%	4	827	+47.756%
2026-07-20	115.5200	115.5200	115.5200	115.5200	+12.702%	30	828	+19.694%
2026-07-17	106.3600	106.3600	102.5000	102.5000	-20.758%	3	843	+34.898%
2026-07-15	129.3500	129.3500	129.3500	129.3500	-9.355%	1	843	+6.896%
2026-07-14	142.7000	142.7000	142.7000	142.7000	-7.697%	1	844	-3.104%
2026-07-10	154.6000	154.6000	154.6000	154.6000	-7.425%	1	844	-10.563%
2026-07-02	167.0000	167.0000	167.0000	167.0000	-16.101%	1	843	-17.204%
2026-06-23	199.0500	199.0500	199.0500	199.0500	-18.214%	10	843	-30.535%
2026-06-18	243.3800	243.3800	243.3800	243.3800	+35.076%	10	853	-43.188%
2026-06-09	180.1800	180.1800	180.1800	180.1800	-19.941%	1	853	-23.260%
2026-06-03	227.2900	227.2900	225.0600	225.0600	+8.046%	6	854	-38.563%
2026-06-02	193.4000	208.3000	190.5500	208.3000	+54.000%	63	855	-33.620%
2026-06-01	131.1300	135.2600	131.1300	135.2600	+8.573%	3	917	+2.225%
2026-05-29	124.5900	124.5900	124.5800	124.5800	-0.495%	5	918	+10.989%
2026-05-28	125.2000	125.2000	125.2000	125.2000	+7.009%	1	923	+10.439%
2026-05-22	115.8200	117.8000	115.8200	117.0000	+3.357%	8	923	+18.179%
2026-05-21	113.2000	113.2000	113.2000	113.2000	+14.459%	1	924	+22.147%
2026-05-19	103.0000	103.0000	98.9000	98.9000	+9.089%	2	924	+39.808%
2026-05-18	90.6600	90.6600	90.6600	90.6600	-16.902%	1	924	+52.515%
2026-05-14	113.0800	113.0800	109.1000	109.1000	+10.202%	2	924	+26.737%
2026-05-13	100.5000	100.5000	99.0000	99.0000	+10.061%	3	923	+39.667%
2026-05-12	89.9500	89.9500	89.9500	89.9500	-1.694%	1	923	+53.719%
2026-05-08	91.5000	91.5000	91.5000	91.5000	+2.406%	1	923	+51.115%
2026-05-07	89.3500	89.3500	89.3500	89.3500	-5.779%	1	923	+54.751%
2026-05-06	94.8300	94.8300	94.8300	94.8300	+8.625%	1	922	+45.808%
2026-04-30	87.3000	87.3000	87.3000	87.3000	+13.318%	1	922	+58.385%
2026-04-28	74.1800	77.0400	74.1800	77.0400	-4.865%	22	923	+79.478%
2026-04-27	79.2000	80.9800	79.0000	80.9800	-5.957%	3	924	+70.746%
2026-04-24	91.9000	91.9000	84.8900	86.1100	-0.278%	5	925	+60.574%
2026-04-23	86.3500	86.3500	86.3500	86.3500	+11.765%	4	926	+60.127%
2026-04-22	75.2000	77.2600	75.2000	77.2600	+4.279%	2	928	+78.967%
2026-04-21	74.7000	76.3500	74.0900	74.0900	+5.092%	11	934	+86.624%
2026-04-20	67.1100	72.0000	67.1100	70.5000	+12.047%	33	934	+96.128%
2026-04-17	61.0300	63.0000	61.0300	62.9200	+8.576%	18	922	+119.755%
2026-04-15	60.7500	60.7500	57.8000	57.9500	+0.835%	77	925	+138.602%
2026-04-14	56.0000	57.5000	56.0000	57.4700	+3.550%	25	925	+140.595%
2026-04-13	55.7500	56.0000	55.2900	55.5000	+3.835%	5	933	+149.135%
2026-04-10	51.9500	53.5000	51.9500	53.4500	+17.473%	8	935	+158.690%
2026-04-09	44.6900	47.0000	44.6900	45.5000	+11.111%	99	937	+203.890%
2026-04-08	41.1000	41.1000	40.9500	40.9500	+10.229%	2	874	+237.656%
2026-04-07	37.1500	37.1500	37.1500	37.1500	-0.134%	2	875	+272.194%
2026-04-06	39.0500	39.0500	36.3900	37.2000	+6.286%	7	877	+271.694%
2026-04-02	32.5000	35.1300	31.3000	35.0000	+1.597%	24	891	+295.057%
2026-04-01	31.7700	35.0000	31.7500	34.4500	+22.380%	13	891	+301.364%
2026-03-31	25.6000	28.2000	25.0000	28.1500	+36.518%	18	893	+391.190%
2026-03-30	21.5000	22.0000	20.6200	20.6200	-16.653%	14	895	+570.563%
2026-03-27	24.8500	24.8500	24.6900	24.7400	-9.078%	4	884	+458.892%
2026-03-26	28.7000	28.9100	27.2100	27.2100	-2.298%	16	882	+408.159%
2026-03-25	27.0000	27.8500	26.1800	27.8500	+18.511%	106	892	+396.481%
2026-03-24	21.9400	23.5000	21.6000	23.5000	+9.302%	57	893	+488.383%
2026-03-23	22.3200	22.3200	21.4400	21.5000	+7.715%	12	915	+543.116%
2026-03-20	21.5400	21.5400	19.9000	19.9600	-1.481%	106	916	+592.735%
2026-03-19	19.8000	20.2600	19.7500	20.2600	+2.065%	5	919	+582.478%
2026-03-18	21.8200	21.8200	19.8500	19.8500	-13.621%	32	919	+596.574%
2026-03-16	23.1000	23.3000	22.9800	22.9800	+15.188%	18	910	+501.697%
2026-03-13	21.6400	21.6400	19.9500	19.9500	-1.966%	4	914	+593.083%
2026-03-12	21.2600	21.4500	20.3500	20.3500	-11.329%	21	915	+579.459%
2026-03-11	24.8000	24.8000	22.9500	22.9500	-5.126%	81	916	+502.484%
2026-03-10	24.0000	25.1400	23.8300	24.1900	+0.624%	173	916	+471.600%
2026-03-09	19.2000	24.0400	19.2000	24.0400	+9.173%	96	916	+475.166%
2026-03-06	19.7700	23.4500	18.5000	22.0200	+62.270%	65	949	+527.929%
2026-03-05	15.3000	15.3000	13.5000	13.5700	-8.926%	12	950	+918.939%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+3.472%	1	942	+827.987%
2026-03-03	14.4000	14.4000	14.4000	14.4000	-12.780%	10	941	+860.208%
2026-03-02	16.2800	17.4400	16.2800	16.5100	-0.362%	609	941	+737.492%
2026-02-27	15.5000	16.5700	15.5000	16.5700	+8.159%	26	648	+734.460%
2026-02-26	15.9500	15.9500	15.1800	15.3200	+2.133%	3	648	+802.546%
2026-02-24	15.0000	15.0000	15.0000	15.0000	+8.696%	2	648	+821.800%
2026-02-23	14.2000	14.2000	13.8000	13.8000	-10.331%	20	646	+901.957%
2026-02-20	15.0000	15.3900	15.0000	15.3900	-1.661%	15	643	+798.441%
2026-02-19	15.1600	15.6500	15.1600	15.6500	-4.805%	3	650	+783.514%
2026-02-17	15.7500	16.4400	14.7100	16.4400	+6.065%	5	650	+741.058%
2026-02-13	16.6100	16.6100	15.5000	15.5000	0.000%	11	639	+792.065%
2026-02-12	16.0000	16.0000	15.5000	15.5000	-12.774%	11	639	+792.065%
2026-02-10	17.7600	17.7700	17.7600	17.7700	+1.543%	34	628	+678.109%
2026-02-09	16.5800	17.5000	16.5800	17.5000	+7.692%	31	608	+690.114%
2026-02-06	15.0000	16.2500	15.0000	16.2500	+25.000%	8	631	+750.892%
2026-02-05	12.0000	13.0000	12.0000	13.0000	-0.459%	12	633	+963.615%
2026-02-04	12.6300	13.5100	12.2400	13.0600	-3.259%	25	640	+958.729%
2026-02-03	13.0000	13.5000	12.5000	13.5000	-10.000%	12	648	+924.222%
2026-02-02	14.4200	15.0000	14.4200	15.0000	-6.250%	3	647	+821.800%
2026-01-30	17.0000	17.0000	16.0000	16.0000	-5.882%	2	646	+764.188%
2026-01-29	17.0000	17.0000	15.6000	17.0000	-5.556%	11	646	+713.353%
2026-01-28	18.0000	18.0000	17.5000	18.0000	-0.607%	7	649	+668.167%
2026-01-27	17.8800	18.3000	17.8800	18.1100	+6.529%	7	650	+663.501%
2026-01-26	16.2500	17.0000	16.2500	17.0000	+6.650%	10	650	+713.353%
2026-01-23	16.7300	16.9200	15.9400	15.9400	-11.444%	16	654	+767.440%
2026-01-22	19.5000	19.5000	18.0000	18.0000	+1.810%	18	651	+668.167%
2026-01-21	18.9000	18.9000	17.2500	17.6800	+10.019%	40	641	+682.070%
2026-01-20	16.0600	19.0500	16.0600	16.0700	-6.841%	36	640	+760.423%
2026-01-16	18.5000	18.5000	17.2500	17.2500	-2.266%	10	639	+701.565%
2026-01-15	18.0600	18.0600	16.8500	17.6500	+8.951%	7	639	+683.399%
2026-01-14	17.1500	17.1500	16.0000	16.2000	-15.537%	34	634	+753.519%
2026-01-13	18.5000	19.1800	18.2700	19.1800	+4.809%	9	623	+620.907%
2026-01-12	18.5000	18.5200	18.3000	18.3000	-3.937%	12	625	+655.574%
2026-01-09	19.1000	19.4500	18.1200	19.0500	+1.061%	23	625	+625.827%
2026-01-08	19.8500	19.8500	18.6600	18.8500	-4.169%	99	625	+633.528%
2026-01-07	20.0000	20.0700	19.4200	19.6700	-7.653%	57	561	+602.949%
2026-01-06	26.0500	26.0500	21.3000	21.3000	-10.089%	24	539	+549.155%
2026-01-05	25.5200	25.5200	23.6900	23.6900	+4.361%	6	541	+483.664%
2026-01-02	22.4100	23.1800	22.0500	22.7000	+13.899%	232	541	+509.119%
2025-12-31	20.3500	20.3500	19.9300	19.9300	-4.504%	51	492	+593.778%
2025-12-30	21.0000	21.2700	20.0000	20.8700	+3.573%	76	492	+562.530%
2025-12-29	20.3000	20.3000	19.3500	20.1500	-4.728%	71	512	+586.203%
2025-12-26	21.8000	21.8000	21.1500	21.1500	-0.142%	5	478	+553.759%
2025-12-24	21.1800	21.1800	21.1800	21.1800	-2.171%	1	477	+552.833%
2025-12-23	21.4900	21.6500	21.4900	21.6500	+8.250%	26	477	+538.661%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+0.908%	1	451	+591.350%
2025-12-19	19.4200	19.8200	19.4200	19.8200	+0.558%	2	451	+597.629%
2025-12-18	20.0000	20.0000	19.7100	19.7100	+9.500%	3	450	+601.522%
2025-12-17	20.0000	20.4300	18.0000	18.0000	-7.169%	23	450	+668.167%
2025-12-16	19.4100	19.4100	19.1500	19.3900	-3.050%	3	452	+613.100%
2025-12-15	19.9200	20.0000	19.9200	20.0000	-3.335%	3	453	+591.350%
2025-12-12	23.2600	23.2600	20.4800	20.6900	-11.957%	19	455	+568.294%
2025-12-11	23.5000	23.5000	23.5000	23.5000	-6.561%	1	454	+488.383%
2025-12-10	25.5000	25.5000	25.1500	25.1500	+7.479%	24	453	+449.781%
2025-12-09	23.9500	25.0000	23.3000	23.4000	-9.653%	4	471	+490.897%
2025-12-08	24.8600	25.9000	23.8000	25.9000	-14.096%	24	470	+433.861%
2025-12-05	31.7000	31.7000	28.5100	30.1500	+0.033%	7	481	+358.607%
2025-12-04	31.4500	31.5000	30.1400	30.1400	-4.317%	10	485	+358.759%
2025-12-03	29.4500	32.5600	28.5000	31.5000	+15.174%	38	487	+338.952%
2025-12-02	26.9800	27.3500	26.9800	27.3500	+2.243%	6	501	+405.558%
2025-12-01	25.6500	26.7500	25.6500	26.7500	+19.955%	7	502	+416.897%
2025-11-28	22.3000	22.3000	22.3000	22.3000	-8.381%	10	504	+520.045%
2025-11-26	21.8700	24.3400	21.8700	24.3400	+20.198%	14	502	+468.077%
2025-11-25	21.0000	21.0000	19.4500	20.2500	-5.814%	20	502	+582.815%
2025-11-24	19.7400	21.5000	19.7400	21.5000	+29.596%	14	499	+543.116%
2025-11-21	16.4200	16.5900	16.4200	16.5900	-9.984%	2	505	+733.454%
2025-11-20	21.5000	21.5000	18.4300	18.4300	-5.969%	12	505	+650.244%
2025-11-19	18.8600	20.0500	18.8600	19.6000	+4.533%	21	505	+605.459%
2025-11-18	20.0000	20.0000	18.7500	18.7500	-9.639%	190	513	+637.440%
2025-11-17	23.0000	23.0000	20.6900	20.7500	-3.712%	7	541	+566.361%
2025-11-14	21.5400	21.5500	21.5400	21.5500	-7.748%	10	537	+541.624%
2025-11-13	23.3000	23.3600	23.3000	23.3600	-8.750%	3	527	+491.909%
2025-11-12	25.6000	25.6000	25.6000	25.6000	+1.911%	2	526	+440.117%
2025-11-11	26.9500	26.9500	25.1200	25.1200	-10.286%	8	524	+450.438%
2025-11-10	28.2700	28.2700	28.0000	28.0000	+11.776%	6	521	+393.821%
2025-11-07	24.5000	25.7600	22.7500	25.0500	-13.621%	19	527	+451.976%
2025-11-06	30.5000	30.5000	27.0000	29.0000	+3.387%	33	518	+376.793%
2025-11-05	29.0000	29.0000	28.0500	28.0500	+13.105%	11	541	+392.941%
2025-11-04	25.8800	25.8800	24.8000	24.8000	-7.290%	11	552	+457.540%
2025-11-03	28.2000	28.4000	26.6000	26.7500	-7.599%	7	544	+416.897%
2025-10-31	28.4500	29.9400	27.5000	28.9500	+11.992%	30	544	+377.617%
2025-10-29	25.9000	25.9000	25.6500	25.8500	+7.039%	10	525	+434.894%
2025-10-28	24.6900	26.0000	24.1500	24.1500	-6.214%	26	525	+472.547%
2025-10-27	23.0000	25.7500	22.5000	25.7500	+18.664%	7	522	+436.971%
2025-10-24	21.2100	21.7000	21.2100	21.7000	+7.160%	3	522	+537.189%
2025-10-23	20.2500	20.2500	20.2500	20.2500	+6.804%	1	521	+582.815%
2025-10-22	19.7000	19.7000	18.9600	18.9600	-10.566%	4	522	+629.272%
2025-10-21	21.3000	22.0000	21.2000	21.2000	-6.813%	23	520	+552.217%
2025-10-20	23.7500	23.7500	22.7500	22.7500	-7.143%	31	513	+507.780%
2025-10-17	23.2500	24.5000	23.2500	24.5000	+4.034%	66	496	+464.367%
2025-10-16	25.9000	25.9000	23.5000	23.5500	+0.213%	75	562	+487.134%
2025-10-15	23.6000	24.0000	23.5000	23.5000	-1.261%	28	601	+488.383%
2025-10-14	23.3000	23.8000	23.3000	23.8000	-0.833%	81	583	+480.966%
2025-10-13	23.7000	24.1500	23.7000	24.0000	+1.266%	23	567	+476.125%
2025-10-10	27.1500	27.4400	23.7000	23.7000	-8.846%	32	586	+483.418%
2025-10-09	25.7400	26.3000	25.7400	26.0000	-0.192%	17	577	+431.808%
2025-10-08	23.1000	26.2000	23.1000	26.0500	+15.470%	35	562	+430.787%
2025-10-07	24.4600	24.8500	22.4800	22.5600	-6.700%	13	593	+512.899%
2025-10-06	24.3200	24.3500	23.9000	24.1800	+10.917%	39	593	+471.836%
2025-10-03	21.7600	21.8000	21.4500	21.8000	-1.758%	3	591	+534.266%
2025-10-02	21.7500	22.5600	21.4800	22.1900	+14.146%	50	594	+523.119%
2025-10-01	19.6000	19.6000	19.4400	19.4400	-2.605%	6	578	+611.265%
2025-09-30	20.7500	20.7500	19.9000	19.9600	+0.050%	54	579	+592.735%
2025-09-29	21.4500	21.4500	19.9500	19.9500	-1.238%	87	598	+593.083%
2025-09-26	19.3800	20.2300	19.3800	20.2000	-1.989%	18	527	+584.505%
2025-09-25	19.4500	20.8000	19.4500	20.6100	+12.133%	78	527	+570.888%
2025-09-24	16.1900	18.3800	15.8000	18.3800	+23.356%	17	479	+652.285%
2025-09-23	14.6700	14.9000	14.6700	14.9000	0.000%	6	472	+827.987%
2025-09-22	14.2900	14.9000	14.2700	14.9000	+2.335%	8	472	+827.987%
2025-09-18	13.9900	14.5600	13.9900	14.5600	+14.375%	9	472	+849.657%
2025-09-17	12.8400	12.8400	12.6500	12.7300	+12.655%	3	473	+986.174%
2025-09-16	10.7000	11.3000	10.6500	11.3000	+8.968%	178	474	+1,123.628%
2025-09-15	10.3700	10.3700	10.3700	10.3700	-1.706%	1	380	+1,233.365%
2025-09-11	10.5500	10.5500	10.5500	10.5500	+1.932%	10	379	+1,210.616%
2025-09-10	10.5000	10.5000	10.3500	10.3500	+4.020%	6	390	+1,235.942%
2025-09-09	10.1000	10.3000	9.9500	9.9500	+6.989%	5	395	+1,289.648%
2025-09-08	8.7500	9.3300	8.7500	9.3000	+9.541%	30	399	+1,386.774%
2025-09-05	8.6000	8.9500	8.4900	8.4900	-4.607%	107	375	+1,528.622%
2025-09-04	8.2500	8.9000	8.2500	8.9000	+11.950%	9	291	+1,453.596%
2025-09-03	8.4500	8.4500	7.9000	7.9500	-11.667%	47	290	+1,639.245%
2025-09-02	8.6000	9.0000	8.2700	9.0000	+3.806%	14	265	+1,436.333%
2025-08-29	9.5000	9.5000	8.5000	8.6700	-45.265%	31	248	+1,494.810%
2025-08-28	16.0000	16.0000	15.8400	15.8400	+6.595%	4	248	+772.917%
2025-08-27	14.6900	14.8600	14.6900	14.8600	-0.933%	6	244	+830.485%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+6.007%	1	243	+821.800%
2025-08-25	14.1500	14.1500	14.1500	14.1500	-2.414%	1	242	+877.173%
2025-08-22	14.5000	14.5000	14.5000	14.5000	+11.969%	1	241	+853.586%
2025-08-21	12.9500	12.9500	12.9500	12.9500	+1.969%	1	241	+967.722%
2025-08-20	12.4500	13.0000	12.4500	12.7000	-30.715%	4	240	+988.740%
2025-08-13	18.3300	18.3300	18.3300	18.3300	+4.743%	2	237	+654.337%
2025-08-11	17.6500	17.6500	17.5000	17.5000	+4.105%	2	237	+690.114%
2025-08-08	17.0000	17.0000	16.8100	16.8100	+3.446%	2	236	+722.546%
2025-08-07	16.2500	16.2500	16.2500	16.2500	+3.175%	2	237	+750.892%
2025-08-06	15.7500	15.7500	15.7500	15.7500	-6.860%	1	235	+777.905%
2025-08-05	16.9100	16.9100	16.9100	16.9100	+5.424%	2	234	+717.682%
2025-08-01	16.9200	16.9200	16.0400	16.0400	-19.194%	12	232	+762.032%
2025-07-31	20.5800	20.5800	19.8500	19.8500	-1.733%	2	241	+596.574%
2025-07-30	21.5000	21.5000	20.2000	20.2000	+16.427%	15	241	+584.505%
2025-07-29	17.2000	17.3500	17.0500	17.3500	+6.967%	6	239	+696.945%
2025-07-28	16.2200	16.2200	16.2200	16.2200	+5.668%	1	233	+752.466%
2025-07-25	15.6000	15.6000	15.3500	15.3500	-0.260%	7	233	+800.782%
2025-07-23	15.3500	15.3900	15.3300	15.3900	-4.112%	6	226	+798.441%
2025-07-18	16.0500	16.0500	16.0500	16.0500	+14.643%	1	227	+761.495%
2025-07-16	14.0000	14.0000	14.0000	14.0000	-8.136%	1	227	+887.643%
2025-07-15	15.2000	15.2400	15.2000	15.2400	-4.451%	3	228	+807.283%
2025-07-10	15.9500	15.9500	15.9500	15.9500	+2.244%	3	226	+766.897%
2025-07-08	15.6000	15.6000	15.6000	15.6000	0.000%	5	226	+786.346%
2025-07-07	15.6000	15.6000	15.6000	15.6000	-10.602%	1	221	+786.346%
2025-07-03	17.4500	17.4500	17.4500	17.4500	+2.047%	2	218	+692.378%
2025-07-02	19.6700	19.6700	17.1000	17.1000	-7.065%	2	218	+708.596%
2025-07-01	18.4000	18.4000	18.4000	18.4000	-2.128%	5	216	+651.467%
2025-06-30	18.8100	18.8100	18.8000	18.8000	-1.571%	12	211	+635.479%
2025-06-27	19.7000	19.7000	19.1000	19.1000	-8.173%	5	209	+623.927%
2025-06-26	20.8000	20.8000	20.5000	20.8000	+38.667%	11	205	+564.760%
2025-06-23	16.2000	16.2000	15.0000	15.0000	-16.295%	2	199	+821.800%
2025-06-18	19.4700	19.4700	17.9200	17.9200	+20.430%	11	192	+671.596%
2025-06-17	14.9000	14.9000	14.8800	14.8800	-4.000%	2	192	+829.234%
2025-06-16	15.5000	15.5000	15.5000	15.5000	+9.929%	2	192	+792.065%
2025-06-11	14.1000	14.1000	14.1000	14.1000	+0.714%	1	190	+880.638%
2025-06-10	13.9800	14.0000	13.9800	14.0000	-4.762%	13	190	+887.643%
2025-06-09	14.7000	14.7000	14.6500	14.7000	+13.953%	3	184	+840.612%
2025-06-05	13.3500	13.3500	12.9000	12.9000	+16.742%	3	183	+971.860%
2025-06-03	11.0000	11.0500	11.0000	11.0500	-10.526%	5	182	+1,151.312%
2025-05-29	12.6500	12.6500	12.2000	12.3500	-5.000%	3	177	+1,019.595%
2025-05-27	13.0000	13.0000	13.0000	13.0000	+21.156%	11	176	+963.615%
2025-05-23	10.7300	10.7300	10.7300	10.7300	-5.128%	2	175	+1,188.630%
2025-05-19	11.3100	11.3100	11.3100	11.3100	-14.962%	1	175	+1,122.546%
2025-05-14	13.3000	13.3000	13.3000	13.3000	-1.042%	1	175	+939.624%
2025-05-13	13.4400	13.4400	13.4400	13.4400	+28.000%	1	174	+928.795%
2025-05-09	10.5000	10.5000	10.5000	10.5000	+11.702%	2	174	+1,216.857%
2025-04-30	9.4000	9.4000	9.4000	9.4000	-2.083%	2	173	+1,370.957%
2025-04-25	9.6000	9.6000	9.6000	9.6000	-1.740%	4	173	+1,340.313%
2025-04-24	9.4400	9.7700	9.4400	9.7700	+13.869%	6	175	+1,315.251%
2025-04-23	8.5800	8.5800	8.5800	8.5800	+22.048%	4	173	+1,511.538%
2025-04-22	7.0300	7.0300	7.0300	7.0300	-12.125%	1	171	+1,866.856%
2025-04-10	9.0000	9.0000	8.0000	8.0000	-26.673%	5	171	+1,628.375%
2025-04-09	10.9100	10.9100	10.9100	10.9100	+51.528%	1	166	+1,167.369%
2025-04-07	7.3600	7.3600	7.2000	7.2000	+5.109%	3	165	+1,820.417%
2025-04-04	7.5900	7.6000	6.8000	6.8500	-48.766%	46	163	+1,918.540%
2025-03-27	13.3700	13.3700	13.3700	13.3700	-5.177%	1	182	+934.181%
2025-03-26	14.7500	14.7500	14.1000	14.1000	-18.261%	2	182	+880.638%
2025-03-25	17.2500	17.2500	17.2500	17.2500	-1.372%	1	181	+701.565%
2025-03-24	17.4900	17.4900	17.4900	17.4900	+4.418%	2	180	+690.566%
2025-03-17	16.7500	16.7500	16.7500	16.7500	+2.384%	1	180	+725.493%
2025-03-13	15.8000	16.3600	15.8000	16.3600	+0.061%	2	179	+745.171%
2025-03-12	17.2000	17.2000	16.3500	16.3500	+11.680%	5	179	+745.688%
2025-03-10	14.6400	14.6400	14.6400	14.6400	-13.781%	1	178	+844.467%
2025-03-07	17.0000	17.2500	16.0500	16.9800	-4.874%	30	178	+714.311%
2025-03-06	18.2500	19.7900	17.8500	17.8500	-37.913%	20	176	+674.622%
2025-03-05	28.8000	28.8000	28.4500	28.7500	-0.519%	3	171	+380.939%
2025-03-04	27.5500	28.9000	26.2000	28.9000	-6.624%	29	172	+378.443%
2025-03-03	30.9500	30.9500	30.9500	30.9500	-0.129%	2	150	+346.753%
2025-02-28	30.9900	30.9900	30.9900	30.9900	+7.604%	6	152	+346.176%
2025-02-27	28.8000	28.8000	28.8000	28.8000	-15.961%	1	149	+380.104%
2025-02-25	34.2700	34.2700	34.2700	34.2700	-16.719%	10	139	+303.472%
2025-02-21	41.1500	41.1500	41.1500	41.1500	-2.000%	2	139	+236.015%
2025-02-12	42.2300	42.2300	41.9900	41.9900	-11.971%	12	138	+229.293%
2025-02-10	47.7000	47.7000	47.7000	47.7000	+2.470%	10	146	+189.874%
2025-02-07	46.5500	46.5500	46.5500	46.5500	-0.385%	2	136	+197.035%
2025-02-03	46.7300	46.7300	46.7300	46.7300	+4.893%	1	135	+195.891%
2025-01-30	44.5500	44.5500	44.5500	44.5500	+12.671%	10	134	+210.370%
2025-01-28	39.7000	39.7000	39.5400	39.5400	-31.886%	12	124	+249.697%
2025-01-21	58.0500	58.0500	58.0500	58.0500	+14.294%	5	119	+138.191%
2025-01-16	50.7900	50.7900	50.7900	50.7900	+0.375%	2	119	+172.239%
2025-01-15	50.6000	50.6000	50.6000	50.6000	-0.648%	1	119	+173.261%
2025-01-07	50.9300	50.9300	50.9300	50.9300	+5.445%	1	119	+171.490%
2024-12-27	48.3000	48.3000	48.3000	48.3000	+1.684%	10	119	+186.273%
2024-12-18	47.5000	47.5000	47.5000	47.5000	-3.061%	8	122	+191.095%
2024-12-17	49.0000	49.0000	49.0000	49.0000	-16.168%	8	130	+182.184%
2024-12-16	58.4500	58.4500	58.4500	58.4500	+10.471%	5	119	+136.561%
2024-12-13	53.0300	53.0300	52.9100	52.9100	+20.250%	200	119	+161.331%
2024-12-12	44.0000	44.0000	44.0000	44.0000	-15.156%	1	20	+214.250%
2024-12-04	49.7500	51.8600	49.7500	51.8600	+57.056%	2	19	+166.622%
2024-12-02	33.0200	33.0200	33.0200	33.0200	+6.276%	1	18	+318.746%
2024-11-26	31.7100	31.7100	31.0700	31.0700	+19.730%	2	19	+345.027%
2024-11-04	26.3500	26.3500	25.9500	25.9500	+7.632%	2	18	+432.832%
2024-10-24	24.1100	24.1100	24.1100	24.1100	+4.917%	1	17	+473.496%
2024-10-21	22.9800	22.9800	22.9800	22.9800	-2.462%	1	17	+501.697%
2024-10-17	24.6000	24.6000	23.5600	23.5600	-1.423%	2	17	+486.885%
2024-10-15	24.0000	24.0000	23.9000	23.9000	+40.588%	10	15	+478.536%
2024-09-26	16.3300	17.0000	16.3300	17.0000	+0.295%	6	8	+713.353%
2024-09-24	16.9500	16.9500	16.9500	16.9500	-12.176%	1	3	+715.752%
2024-09-19	19.3000	19.3000	19.3000	19.3000	+5.753%	1	2	+616.425%
2024-09-18	18.2500	18.2500	18.2500	18.2500	-0.653%	1	1	+657.644%
2024-09-16	18.3700	18.3700	18.3700	18.3700	0.000%	1	1	+652.695%