Dark

MRVL20270115C80
MRVL Jan 15 2027 80.00 Call (MRVL270115C00080000)
option OPRA

EOD

Sep 17, 2026

163.48+3.142%(+4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	163.4800	163.4800	163.4800	163.4800	+3.142%	1	2,633	0.000%
2026-09-11	158.5000	158.5000	158.5000	158.5000	+1.603%	1	2,643	+3.142%
2026-09-09	157.0000	157.0000	156.0000	156.0000	+14.706%	2	2,644	+4.795%
2026-09-04	136.0000	136.0000	136.0000	136.0000	+2.688%	1	2,645	+20.206%
2026-08-31	132.8000	133.7700	132.4400	132.4400	-20.048%	121	2,645	+23.437%
2026-08-26	165.6500	165.6500	165.6500	165.6500	+0.175%	3	2,661	-1.310%
2026-08-25	165.1000	165.3600	165.1000	165.3600	+3.902%	2	2,661	-1.137%
2026-08-21	159.1500	159.1500	159.1500	159.1500	+10.613%	10	2,661	+2.721%
2026-08-12	145.4300	145.4300	143.8800	143.8800	+3.511%	2	2,661	+13.622%
2026-08-10	139.0000	139.0000	139.0000	139.0000	+2.963%	1	2,662	+17.612%
2026-08-07	135.0000	135.0000	135.0000	135.0000	+16.329%	1	2,662	+21.096%
2026-07-31	116.0500	116.0500	116.0500	116.0500	+23.853%	1	2,662	+40.870%
2026-07-29	93.6400	93.7000	93.6400	93.7000	-3.779%	5	2,662	+74.472%
2026-07-28	101.3000	101.3000	97.1300	97.3800	-15.469%	14	2,663	+67.878%
2026-07-17	106.0300	115.2000	106.0300	115.2000	-25.605%	7	2,668	+41.910%
2026-07-07	154.8500	154.8500	154.8500	154.8500	-8.270%	1	2,668	+5.573%
2026-07-02	175.0000	175.0000	168.8100	168.8100	-15.553%	12	2,678	-3.157%
2026-06-29	195.0000	199.9000	195.0000	199.9000	+3.575%	3	2,678	-18.219%
2026-06-24	193.0000	193.0000	193.0000	193.0000	-4.785%	1	2,681	-15.295%
2026-06-23	207.6000	207.6000	202.7000	202.7000	-13.376%	102	2,682	-19.349%
2026-06-22	231.2200	234.0000	231.2200	234.0000	-7.143%	2	2,780	-30.137%
2026-06-18	238.9500	252.0000	238.9500	252.0000	+14.545%	2	2,781	-35.127%
2026-06-17	216.8500	220.0000	216.8500	220.0000	+4.962%	3	2,781	-25.691%
2026-06-16	237.0300	237.0300	209.1000	209.6000	-6.844%	3	2,781	-22.004%
2026-06-15	221.1500	225.0000	217.5000	225.0000	+11.111%	6	2,782	-27.342%
2026-06-12	202.5000	202.5000	202.5000	202.5000	+5.661%	1	2,786	-19.269%
2026-06-11	191.6500	191.6500	191.6500	191.6500	+2.745%	1	2,785	-14.699%
2026-06-10	186.5300	186.5300	186.5300	186.5300	-14.982%	1	2,785	-12.357%
2026-06-08	223.8000	223.8000	219.4000	219.4000	+10.307%	102	2,785	-25.488%
2026-06-05	213.7100	216.1800	198.9000	198.9000	-3.540%	8	2,685	-17.808%
2026-06-04	206.2000	206.2000	206.2000	206.2000	-11.502%	10	2,689	-20.718%
2026-06-03	247.8200	247.8200	229.2600	233.0000	+12.539%	3	2,699	-29.837%
2026-06-02	181.3000	207.8500	181.3000	207.0400	+60.646%	30	2,699	-21.039%
2026-05-29	132.1200	132.1200	128.2700	128.8800	+6.161%	10	2,722	+26.847%
2026-05-28	121.4000	121.4000	121.4000	121.4000	-3.190%	20	2,720	+34.662%
2026-05-27	126.2000	126.2000	125.4000	125.4000	-4.971%	3	2,720	+30.367%
2026-05-26	137.1300	137.1300	129.8000	131.9600	+8.860%	46	2,718	+23.886%
2026-05-22	120.0400	122.4900	120.0400	121.2200	+5.354%	4	2,759	+34.862%
2026-05-21	115.0600	115.0600	115.0600	115.0600	+0.930%	1	2,759	+42.082%
2026-05-20	110.0000	115.0000	110.0000	114.0000	+15.736%	22	2,759	+43.404%
2026-05-19	98.5000	98.5000	98.5000	98.5000	-6.342%	2	2,770	+65.970%
2026-05-15	105.1700	105.1700	105.1700	105.1700	-7.176%	11	2,770	+55.444%
2026-05-14	113.3000	113.3000	113.3000	113.3000	+7.393%	1	2,770	+44.289%
2026-05-13	100.0000	105.5000	100.0000	105.5000	+14.674%	2	2,772	+54.957%
2026-05-08	93.2000	93.2000	92.0000	92.0000	+7.264%	3	2,772	+77.696%
2026-05-07	93.6500	93.6500	85.7700	85.7700	-11.687%	4	2,774	+90.603%
2026-05-06	96.1400	97.1200	96.1400	97.1200	-1.200%	9	2,773	+68.328%
2026-05-05	94.0000	98.3000	94.0000	98.3000	+8.715%	3	2,774	+66.307%
2026-05-04	90.0000	90.5000	89.4500	90.4200	+0.500%	11	2,776	+80.801%
2026-05-01	89.9700	89.9700	89.9700	89.9700	-0.750%	5	2,784	+81.705%
2026-04-30	87.0000	90.6500	87.0000	90.6500	+11.969%	5	2,784	+80.342%
2026-04-29	80.9600	80.9600	80.9600	80.9600	+1.619%	1	2,788	+101.927%
2026-04-28	78.2800	79.6700	78.2800	79.6700	-4.128%	3	2,787	+105.196%
2026-04-27	81.2900	83.1000	79.8400	83.1000	-8.631%	3	2,789	+96.727%
2026-04-24	89.3200	90.9500	89.0500	90.9500	-1.141%	15	2,791	+79.747%
2026-04-23	89.8500	92.1300	89.0700	92.0000	+9.303%	17	2,799	+77.696%
2026-04-22	80.4500	85.4000	80.4500	84.1700	+6.410%	18	2,809	+94.226%
2026-04-21	77.0000	81.6800	77.0000	79.1000	+4.216%	50	2,834	+106.675%
2026-04-20	74.1000	76.4000	71.8900	75.9000	+13.793%	15	2,834	+115.389%
2026-04-17	62.3000	66.7000	62.3000	66.7000	+9.776%	30	2,840	+145.097%
2026-04-16	60.7600	60.7600	60.7600	60.7600	-2.268%	2	2,845	+169.059%
2026-04-15	64.0000	64.0000	60.5000	62.1700	+0.762%	25	2,846	+162.956%
2026-04-14	61.8000	63.6700	60.0000	61.7000	+4.576%	20	2,829	+164.959%
2026-04-13	59.1500	60.0000	59.0000	59.0000	+3.472%	8	2,842	+177.085%
2026-04-10	53.0000	58.5500	53.0000	57.0200	+16.964%	56	2,839	+186.706%
2026-04-09	47.1600	50.2500	47.1600	48.7500	+10.419%	73	2,877	+235.344%
2026-04-08	44.0000	44.7000	42.0600	44.1500	+11.857%	37	2,886	+270.283%
2026-04-07	38.9700	40.1500	38.9700	39.4700	-2.060%	3	2,871	+314.188%
2026-04-06	38.2500	42.0500	37.5700	40.3000	+4.675%	115	2,872	+305.658%
2026-04-02	34.7500	38.5000	33.7500	38.5000	+2.149%	51	2,861	+324.623%
2026-04-01	35.4500	38.1500	34.3500	37.6900	+22.969%	66	2,861	+333.749%
2026-03-31	27.7800	31.4500	26.7300	30.6500	+37.753%	394	2,885	+433.377%
2026-03-30	24.3000	24.3000	22.2500	22.2500	-18.884%	16	3,001	+634.742%
2026-03-27	30.3700	30.3700	27.0500	27.4300	-9.859%	29	3,007	+495.990%
2026-03-26	31.7800	31.7800	29.6500	30.4300	+1.096%	47	2,998	+437.233%
2026-03-25	26.8000	30.6300	26.8000	30.1000	+17.349%	55	3,007	+443.123%
2026-03-24	26.5000	26.5000	25.4000	25.6500	+4.694%	45	3,021	+537.349%
2026-03-23	25.1500	25.1500	24.0500	24.5000	+10.860%	4	2,998	+567.265%
2026-03-20	24.4000	24.4000	22.1000	22.1000	-6.869%	26	3,002	+639.729%
2026-03-19	22.0700	23.7300	22.0700	23.7300	+1.194%	40	3,023	+588.917%
2026-03-18	24.4200	24.4200	23.4500	23.4500	-4.286%	5	3,026	+597.143%
2026-03-17	26.0000	26.0000	24.5000	24.5000	-1.210%	6	3,025	+567.265%
2026-03-16	25.0000	25.8300	24.7800	24.8000	+11.161%	7	3,027	+559.194%
2026-03-13	23.1500	24.0800	22.3000	22.3100	-1.718%	36	3,030	+632.766%
2026-03-12	23.3000	23.7900	22.4700	22.7000	-7.611%	12	3,053	+620.176%
2026-03-11	27.7000	27.7000	24.3200	24.5700	-7.736%	55	3,054	+565.364%
2026-03-10	26.4600	28.0000	26.1500	26.6300	+1.602%	254	3,052	+513.894%
2026-03-09	23.1000	26.2100	20.7000	26.2100	+8.575%	158	3,090	+523.731%
2026-03-06	20.0000	26.5000	19.6500	24.1400	+58.399%	415	3,094	+577.216%
2026-03-05	17.4400	17.4400	15.2400	15.2400	-8.193%	125	3,400	+972.703%
2026-03-04	16.6000	17.2000	16.5000	16.6000	0.000%	14	3,302	+884.819%
2026-03-03	15.9000	17.2500	15.9000	16.6000	-9.537%	23	3,293	+884.819%
2026-03-02	18.5600	19.9000	17.9700	18.3500	+0.824%	54	3,273	+790.899%
2026-02-27	17.7500	18.2400	17.7500	18.2000	+6.808%	4	3,253	+798.242%
2026-02-26	18.5000	18.5000	16.3200	17.0400	-7.892%	51	3,252	+859.390%
2026-02-25	17.7000	18.6000	17.7000	18.5000	+6.322%	52	3,248	+783.676%
2026-02-24	16.7200	17.4000	16.7200	17.4000	+8.479%	6	3,248	+839.540%
2026-02-23	17.1000	17.1000	15.8000	16.0400	-9.634%	19	3,249	+919.202%
2026-02-20	17.7400	18.1500	17.2700	17.7500	+3.198%	22	3,244	+821.014%
2026-02-19	17.0000	17.5500	17.0000	17.2000	-1.714%	78	3,235	+850.465%
2026-02-18	17.5400	17.5400	17.5000	17.5000	-2.778%	2	3,235	+834.171%
2026-02-17	17.6400	18.2500	16.4100	18.0000	+3.746%	22	3,234	+808.222%
2026-02-13	17.3000	18.5500	17.3000	17.3500	-2.254%	37	3,242	+842.248%
2026-02-12	18.5000	18.5000	17.2000	17.7500	-7.552%	236	3,242	+821.014%
2026-02-11	19.8000	19.8000	18.7000	19.2000	-1.184%	36	3,173	+751.458%
2026-02-10	19.9900	20.1000	19.4300	19.4300	-1.869%	264	3,182	+741.379%
2026-02-09	18.7000	20.1500	18.2500	19.8000	+8.020%	40	3,337	+725.657%
2026-02-06	16.0500	18.9000	16.0000	18.3300	+23.601%	47	3,356	+791.871%
2026-02-05	14.1500	14.8400	12.1000	14.8300	+7.386%	18	3,360	+1,002.360%
2026-02-04	14.9000	15.7000	13.8100	13.8100	-11.190%	157	3,361	+1,083.780%
2026-02-03	17.2500	17.2500	14.1500	15.5500	-9.329%	151	3,443	+951.318%
2026-02-02	16.0500	17.3500	16.0500	17.1500	-2.833%	62	3,320	+853.236%
2026-01-30	18.3000	19.2000	17.0000	17.6500	-2.755%	64	3,276	+826.232%
2026-01-29	19.4000	19.4000	17.2500	18.1500	-10.811%	63	3,250	+800.716%
2026-01-28	21.7500	21.7500	20.1500	20.3500	+1.750%	42	3,241	+703.342%
2026-01-27	19.8500	20.5000	19.1200	20.0000	+4.004%	21	3,250	+717.400%
2026-01-26	18.5500	19.3900	18.5500	19.2300	+7.310%	22	3,257	+750.130%
2026-01-23	18.5000	18.9000	17.9200	17.9200	-10.400%	82	3,264	+812.277%
2026-01-22	21.4000	21.6400	19.6500	20.0000	0.000%	50	3,237	+717.400%
2026-01-21	19.2500	20.9500	19.1000	20.0000	+9.709%	32	3,235	+717.400%
2026-01-20	18.4500	20.5000	17.6000	18.2300	-3.135%	172	3,238	+796.764%
2026-01-16	19.6500	20.0500	18.7000	18.8200	+1.785%	139	3,119	+768.650%
2026-01-15	20.3600	20.3600	18.4900	18.4900	-1.123%	48	3,119	+784.154%
2026-01-14	20.3000	20.3000	18.0000	18.7000	-8.780%	143	3,114	+774.225%
2026-01-13	20.6500	20.9500	20.2000	20.5000	+0.244%	13	3,110	+697.463%
2026-01-12	20.7000	21.5000	20.3700	20.4500	-2.619%	123	3,104	+699.413%
2026-01-09	21.0200	22.0500	20.9000	21.0000	0.000%	58	3,078	+678.476%
2026-01-08	21.0000	22.3400	20.7000	21.0000	-3.758%	36	3,051	+678.476%
2026-01-07	22.7000	22.7000	21.0000	21.8200	-9.648%	37	3,042	+649.221%
2026-01-06	27.2500	28.0000	23.7000	24.1500	-7.115%	42	3,023	+576.936%
2026-01-05	28.0200	28.0200	26.0000	26.0000	+3.339%	76	3,034	+528.769%
2026-01-02	23.4900	25.5500	23.4900	25.1600	+14.364%	83	3,034	+549.762%
2025-12-31	22.4100	22.7600	22.0000	22.0000	-3.930%	37	3,043	+643.091%
2025-12-30	23.8000	23.8000	22.9000	22.9000	+2.691%	493	3,043	+613.886%
2025-12-29	21.3600	22.3000	21.3600	22.3000	-3.921%	30	3,038	+633.094%
2025-12-26	24.7500	24.7500	22.9600	23.2100	+1.133%	190	3,037	+604.352%
2025-12-24	22.6500	23.2700	22.6500	22.9500	-3.531%	13	3,018	+612.331%
2025-12-23	22.1500	23.9000	22.1500	23.7900	+9.329%	36	3,018	+587.179%
2025-12-22	22.8500	22.8500	21.7600	21.7600	-1.091%	9	2,993	+651.287%
2025-12-19	22.0000	22.0000	22.0000	22.0000	+1.196%	100	2,996	+643.091%
2025-12-18	21.7400	22.2000	21.2200	21.7400	+7.624%	21	2,973	+651.978%
2025-12-17	23.5000	23.5000	20.0000	20.2000	-5.386%	175	2,971	+709.307%
2025-12-16	21.5000	21.5000	20.9000	21.3500	-3.394%	29	2,917	+665.714%
2025-12-15	22.5000	22.5000	22.1000	22.1000	-3.913%	10	2,913	+639.729%
2025-12-12	25.3000	25.5700	22.9500	23.0000	-9.019%	32	2,911	+610.783%
2025-12-11	27.3000	27.3000	25.0000	25.2800	-8.671%	6	2,897	+546.677%
2025-12-10	27.5200	28.5000	27.0700	27.6800	+6.873%	86	2,898	+490.607%
2025-12-09	26.7500	27.6200	25.9000	25.9000	-8.481%	44	2,880	+531.197%
2025-12-08	26.6400	28.5000	25.4000	28.3000	-14.242%	85	2,868	+477.668%
2025-12-05	36.0000	36.0000	33.0000	33.0000	+0.794%	345	2,863	+395.394%
2025-12-04	36.1500	36.1500	32.7400	32.7400	-2.704%	53	2,866	+399.328%
2025-12-03	32.2500	36.0000	31.3000	33.6500	+14.651%	132	2,872	+385.825%
2025-12-02	29.2000	30.3800	29.2000	29.3500	+3.272%	141	2,914	+457.002%
2025-12-01	27.0000	29.2600	27.0000	28.4200	+7.043%	51	2,887	+475.229%
2025-11-28	26.0000	26.8000	26.0000	26.5500	-0.933%	5	2,862	+515.744%
2025-11-26	24.9500	26.8000	24.9500	26.8000	+21.103%	3	2,866	+510.000%
2025-11-25	22.3500	22.3500	22.1300	22.1300	-5.021%	9	2,866	+638.726%
2025-11-24	20.5000	23.4000	20.5000	23.3000	+15.062%	53	2,860	+601.631%
2025-11-21	19.1000	20.5100	18.3000	20.2500	+2.792%	94	2,891	+707.309%
2025-11-20	22.0000	22.0000	19.7000	19.7000	-8.372%	76	2,859	+729.848%
2025-11-19	20.8000	22.0000	20.7500	21.5000	+4.623%	6	2,893	+660.372%
2025-11-18	22.0000	22.0300	20.5500	20.5500	-13.836%	23	2,892	+695.523%
2025-11-17	25.1000	25.1000	23.8500	23.8500	-7.307%	5	2,884	+585.451%
2025-11-14	26.2500	26.2500	25.7300	25.7300	-3.633%	12	2,889	+535.367%
2025-11-13	24.5500	26.7000	24.5500	26.7000	-2.198%	14	2,891	+512.285%
2025-11-12	27.8400	27.8400	27.0500	27.3000	+0.738%	6	2,883	+498.828%
2025-11-11	29.9500	29.9500	27.1000	27.1000	-11.525%	12	2,881	+503.247%
2025-11-10	30.1000	30.6300	30.1000	30.6300	+9.589%	3	2,878	+433.725%
2025-11-07	28.9100	28.9100	24.9000	27.9500	-11.270%	31	2,877	+484.902%
2025-11-06	31.7000	31.7000	30.5000	31.5000	0.000%	20	2,873	+418.984%
2025-11-05	29.5000	32.0000	29.5000	31.5000	+18.199%	16	2,878	+418.984%
2025-11-04	26.3000	28.1000	26.3000	26.6500	-6.491%	18	2,876	+513.433%
2025-11-03	31.1000	31.2500	28.4700	28.5000	-2.062%	58	2,874	+473.614%
2025-10-31	30.0000	33.1400	29.1000	29.1000	+7.778%	111	2,874	+461.787%
2025-10-30	26.9000	27.7500	26.3000	27.0000	-3.915%	14	2,968	+505.481%
2025-10-29	27.8300	28.5000	27.5000	28.1000	+4.306%	36	2,963	+481.779%
2025-10-28	26.4000	27.0600	26.4000	26.9400	+2.045%	7	2,983	+506.830%
2025-10-27	26.2000	27.0000	25.8500	26.4000	+8.866%	88	2,940	+519.242%
2025-10-24	23.4000	24.5000	23.1700	24.2500	+7.778%	12	2,940	+574.144%
2025-10-23	22.5000	22.5000	22.5000	22.5000	+8.173%	11	2,942	+626.578%
2025-10-22	22.3000	22.3000	20.6000	20.8000	-11.489%	66	2,933	+685.962%
2025-10-21	24.0000	24.0000	23.0000	23.5000	-5.812%	7	2,929	+595.660%
2025-10-20	26.7000	26.7000	24.6000	24.9500	-3.295%	9	2,926	+555.230%
2025-10-17	25.9900	25.9900	25.8000	25.8000	-5.147%	4	2,926	+533.643%
2025-10-16	28.1300	28.1300	27.2000	27.2000	+2.064%	5	2,928	+501.029%
2025-10-15	27.2400	27.2400	25.2500	26.6500	+0.566%	22	2,928	+513.433%
2025-10-14	25.5000	26.5000	24.1000	26.5000	-2.033%	74	2,916	+516.906%
2025-10-13	26.6500	27.7000	26.5000	27.0500	+4.845%	21	2,906	+504.362%
2025-10-10	30.0000	31.0000	25.8000	25.8000	-9.315%	36	2,904	+533.643%
2025-10-09	28.3000	28.8000	28.2700	28.4500	-3.231%	20	2,919	+474.622%
2025-10-08	26.5000	29.4000	26.5000	29.4000	+17.600%	27	2,919	+456.054%
2025-10-07	26.7000	26.7000	24.8000	25.0000	-3.846%	42	2,902	+553.920%
2025-10-06	25.3000	27.0000	25.3000	26.0000	+8.650%	411	2,902	+528.769%
2025-10-03	24.0000	24.7000	23.6000	23.9300	-2.287%	43	2,904	+583.159%
2025-10-02	23.5000	24.7500	23.5000	24.4900	+8.844%	59	2,905	+567.538%
2025-10-01	20.8000	22.5000	20.8000	22.5000	+1.672%	133	2,898	+626.578%
2025-09-30	21.0800	22.6000	21.0000	22.1300	+2.217%	29	2,861	+638.726%
2025-09-29	22.4500	23.3000	21.6500	21.6500	-3.778%	14	2,858	+655.104%
2025-09-26	21.3500	22.5000	21.3500	22.5000	-0.574%	30	2,859	+626.578%
2025-09-25	18.4500	22.8000	17.5000	22.6300	+10.390%	270	2,861	+622.404%
2025-09-24	18.0500	20.7000	17.2300	20.5000	+23.123%	248	2,851	+697.463%
2025-09-23	16.2300	17.3300	16.2300	16.6500	+1.710%	168	2,829	+881.862%
2025-09-22	16.0200	16.7500	16.0200	16.3700	+2.313%	165	2,796	+898.656%
2025-09-19	16.4000	16.4000	16.0000	16.0000	-2.439%	52	2,817	+921.750%
2025-09-18	15.3000	16.4900	15.3000	16.4000	+13.260%	13	2,767	+896.829%
2025-09-17	12.7800	15.2000	12.7800	14.4800	+12.949%	82	2,764	+1,029.006%
2025-09-16	12.0000	12.9000	12.0000	12.8200	+5.950%	137	2,806	+1,175.195%
2025-09-15	11.6500	12.1000	11.6500	12.1000	+2.110%	30	2,759	+1,251.074%
2025-09-12	11.2700	11.8500	11.2000	11.8500	+4.867%	10	2,774	+1,279.578%
2025-09-11	12.0000	12.0000	11.3000	11.3000	-2.586%	116	2,776	+1,346.726%
2025-09-10	11.5500	11.8800	11.5500	11.6000	-0.939%	28	2,693	+1,309.310%
2025-09-09	11.0000	11.7500	11.0000	11.7100	+5.022%	2,026	2,712	+1,296.072%
2025-09-08	9.7500	11.5300	9.7500	11.1500	+16.146%	170	1,078	+1,366.188%
2025-09-05	10.0000	10.3000	9.6000	9.6000	-5.882%	138	1,002	+1,602.917%
2025-09-04	9.1500	10.2000	9.0000	10.2000	+11.475%	12	914	+1,502.745%
2025-09-03	9.8500	10.0000	9.1200	9.1500	-4.088%	52	912	+1,686.667%
2025-09-02	9.4800	10.0500	9.4800	9.5400	-3.636%	51	872	+1,613.627%
2025-08-29	9.5500	11.5400	9.5500	9.9000	-46.108%	198	755	+1,551.313%
2025-08-28	17.8500	18.6000	17.8500	18.3700	+10.264%	14	755	+789.929%
2025-08-27	16.7000	16.7000	16.6500	16.6600	+4.780%	7	747	+881.273%
2025-08-25	16.2000	16.3000	15.9000	15.9000	-5.075%	15	750	+928.176%
2025-08-22	15.2000	16.7500	15.2000	16.7500	+14.334%	5	735	+876.000%
2025-08-21	14.6500	15.0000	14.6500	14.6500	+2.807%	21	734	+1,015.904%
2025-08-20	13.9800	14.6200	13.7000	14.2500	-8.654%	55	717	+1,047.228%
2025-08-19	15.6000	15.6000	15.6000	15.6000	-13.812%	1	665	+947.949%
2025-08-18	18.0100	18.2000	18.0100	18.1000	-6.605%	17	664	+803.204%
2025-08-15	19.3700	19.3800	19.3700	19.3800	-4.296%	61	667	+743.550%
2025-08-14	19.8000	20.2500	19.8000	20.2500	+0.796%	28	728	+707.309%
2025-08-13	20.6500	21.5900	19.9000	20.0900	+3.557%	58	700	+713.738%
2025-08-12	17.8300	19.4000	17.7500	19.4000	-1.020%	13	657	+742.680%
2025-08-11	20.1000	20.7000	19.6000	19.6000	+3.704%	9	661	+734.082%
2025-08-08	18.0700	18.9000	18.0200	18.9000	+6.599%	25	658	+764.974%
2025-08-07	18.6500	18.6500	17.5800	17.7300	-0.839%	7	667	+822.053%
2025-08-06	17.4000	17.8800	17.4000	17.8800	-1.758%	3	667	+814.318%
2025-08-05	19.4300	19.4300	18.2000	18.2000	-3.704%	9	664	+798.242%
2025-08-04	19.0000	19.0000	18.9000	18.9000	+9.565%	12	668	+764.974%
2025-08-01	18.7500	18.7500	17.2500	17.2500	-20.544%	4	668	+847.710%
2025-07-31	22.4500	22.4500	21.5000	21.7100	-7.617%	8	667	+653.017%
2025-07-30	24.0000	25.0000	22.0000	23.5000	+23.684%	64	667	+595.660%
2025-07-29	20.7000	20.7000	18.8500	19.0000	+2.592%	14	660	+760.421%
2025-07-28	18.2500	18.5200	18.0500	18.5200	+4.515%	13	657	+782.721%
2025-07-25	17.7200	17.7200	17.7200	17.7200	+2.428%	5	652	+822.573%
2025-07-24	17.0500	17.3000	17.0000	17.3000	+0.992%	4	652	+844.971%
2025-07-23	16.6200	17.1300	16.6200	17.1300	+5.415%	11	651	+854.349%
2025-07-22	16.2500	16.2500	16.2500	16.2500	-4.017%	1	643	+906.031%
2025-07-21	17.7000	17.7000	16.9300	16.9300	-4.350%	16	643	+865.623%
2025-07-18	16.5000	17.7000	16.4400	17.7000	+4.734%	4	649	+823.616%
2025-07-17	16.9000	16.9000	16.9000	16.9000	+10.820%	2	647	+867.337%
2025-07-16	15.3600	15.4500	14.7100	15.2500	-12.356%	29	645	+972.000%
2025-07-15	17.0000	17.5500	17.0000	17.4000	+0.230%	5	627	+839.540%
2025-07-11	17.0000	17.3600	17.0000	17.3600	+2.966%	6	626	+841.705%
2025-07-09	17.8000	17.8000	16.8600	16.8600	-1.977%	10	625	+869.632%
2025-07-08	17.4000	17.4000	17.2000	17.2000	+0.585%	3	623	+850.465%
2025-07-07	17.8100	17.8100	17.1000	17.1000	-10.565%	7	620	+856.023%
2025-07-03	19.0800	19.1200	19.0800	19.1200	+0.632%	2	619	+755.021%
2025-07-02	21.0000	21.6300	19.0000	19.0000	-8.742%	21	619	+760.421%
2025-06-30	20.8200	20.8200	20.8200	20.8200	+0.531%	1	619	+685.207%
2025-06-27	22.0000	22.0000	20.6000	20.7100	-7.296%	11	618	+689.377%
2025-06-26	22.5000	23.3300	22.3400	22.3400	+13.690%	57	619	+631.782%
2025-06-25	19.3500	20.0000	19.3500	19.6500	+0.512%	415	579	+731.959%
2025-06-24	18.4500	19.5500	18.4500	19.5500	+15.680%	91	204	+736.215%
2025-06-23	18.7500	20.0000	15.8000	16.9000	-14.430%	20	199	+867.337%
2025-06-18	20.0000	20.0000	19.7500	19.7500	+16.176%	12	197	+727.747%
2025-06-17	17.2500	18.0000	17.0000	17.0000	+0.592%	13	197	+861.647%
2025-06-16	16.7500	16.9000	16.7500	16.9000	+7.302%	14	189	+867.337%
2025-06-13	15.7500	15.7500	15.7500	15.7500	+2.606%	4	181	+937.968%
2025-06-11	15.3000	15.3500	15.1500	15.3500	-3.641%	11	181	+965.016%
2025-06-10	15.6000	15.9300	15.6000	15.9300	-1.969%	32	181	+926.240%
2025-06-09	16.2500	16.2500	16.2500	16.2500	-2.461%	2	183	+906.031%
2025-06-06	15.7500	16.6600	15.7500	16.6600	+15.294%	6	183	+881.273%
2025-06-05	14.9000	14.9000	14.4500	14.4500	+7.997%	2	184	+1,031.349%
2025-06-04	13.3800	13.3800	13.3800	13.3800	+11.500%	10	183	+1,121.824%
2025-06-02	11.3000	12.0000	11.1500	12.0000	+4.803%	15	183	+1,262.333%
2025-05-30	10.6000	11.4500	10.6000	11.4500	-15.122%	30	172	+1,327.773%
2025-05-29	15.1300	15.1300	13.4900	13.4900	-5.400%	5	167	+1,111.861%
2025-05-27	14.5200	14.6500	14.2600	14.2600	+16.885%	30	163	+1,046.424%
2025-05-23	12.0000	12.2000	12.0000	12.2000	-3.633%	32	183	+1,240.000%
2025-05-22	11.6000	12.6600	11.6000	12.6600	+5.941%	11	183	+1,191.311%
2025-05-21	12.6000	12.6000	11.8600	11.9500	0.000%	3	182	+1,268.033%
2025-05-20	11.9500	11.9500	11.9500	11.9500	-14.029%	10	181	+1,268.033%
2025-05-16	13.9000	13.9100	13.9000	13.9000	-6.711%	12	176	+1,076.115%
2025-05-14	14.9000	14.9000	14.9000	14.9000	-0.600%	1	172	+997.181%
2025-05-13	15.0500	15.0500	14.9900	14.9900	+7.071%	2	171	+990.594%
2025-05-12	13.3000	14.0000	13.3000	14.0000	+20.172%	3	171	+1,067.714%
2025-05-09	11.9000	12.0000	11.6000	11.6500	+25.269%	52	170	+1,303.262%
2025-05-07	9.1500	9.3000	9.1500	9.3000	-28.736%	5	148	+1,657.849%
2025-05-05	12.9500	13.0500	12.9500	13.0500	-2.974%	5	143	+1,152.720%
2025-05-02	13.4500	13.4500	13.4500	13.4500	+6.324%	8	143	+1,115.465%
2025-05-01	12.0000	12.6500	12.0000	12.6500	+26.500%	40	140	+1,192.332%
2025-04-23	10.0000	10.0000	10.0000	10.0000	+29.870%	5	100	+1,534.800%
2025-04-22	8.0000	8.0000	7.7000	7.7000	-14.917%	2	95	+2,023.117%
2025-04-15	9.0500	9.0500	9.0500	9.0500	+3.429%	10	94	+1,706.409%
2025-04-14	9.5500	9.5500	8.7500	8.7500	-3.846%	7	99	+1,768.343%
2025-04-11	9.1000	9.1000	9.1000	9.1000	+3.763%	2	94	+1,696.484%
2025-04-09	8.7700	8.7700	8.7700	8.7700	-12.300%	1	93	+1,764.082%
2025-04-08	10.1500	10.1500	10.0000	10.0000	+22.549%	2	93	+1,534.800%
2025-04-07	8.1600	8.1600	8.1600	8.1600	+3.291%	1	92	+1,903.431%
2025-04-04	9.1500	9.1500	7.7000	7.9000	-28.182%	6	92	+1,969.367%
2025-04-03	11.6200	11.6200	11.0000	11.0000	-15.385%	5	93	+1,386.182%
2025-03-31	13.0000	13.0000	13.0000	13.0000	-1.664%	1	95	+1,157.538%
2025-03-28	12.9500	13.2300	12.9500	13.2200	-8.828%	6	96	+1,136.611%
2025-03-27	15.0900	15.0900	14.5000	14.5000	-5.229%	12	94	+1,027.448%
2025-03-26	16.5200	16.5200	15.3000	15.3000	-17.962%	10	105	+968.497%
2025-03-25	18.6500	18.6500	18.6500	18.6500	-2.865%	3	110	+776.568%
2025-03-24	19.2000	19.2000	19.2000	19.2000	+5.495%	14	107	+751.458%
2025-03-12	18.2000	18.2000	18.2000	18.2000	+9.903%	5	93	+798.242%
2025-03-11	16.3800	16.5600	16.3800	16.5600	+15.804%	17	97	+887.198%
2025-03-10	15.6400	15.7800	14.3000	14.3000	-20.556%	6	96	+1,043.217%
2025-03-07	18.0000	19.0000	17.5000	18.0000	-8.163%	58	98	+808.222%
2025-03-06	22.0000	22.0000	19.5000	19.6000	-39.785%	83	107	+734.082%
2025-03-05	30.5500	32.5500	30.3100	32.5500	-1.751%	18	66	+402.243%
2025-03-04	28.0600	33.1300	28.0600	33.1300	+10.433%	5	62	+393.450%
2025-03-03	33.4500	33.4500	30.0000	30.0000	-5.956%	5	61	+444.933%
2025-02-28	30.0000	31.9000	30.0000	31.9000	+4.248%	8	59	+412.476%
2025-02-27	32.2000	32.2000	30.6000	30.6000	-13.559%	14	62	+434.248%
2025-02-25	36.2000	36.2000	35.4000	35.4000	-6.842%	5	58	+361.808%
2025-02-24	40.0000	40.0000	38.0000	38.0000	-14.932%	4	58	+330.211%
2025-02-18	44.6700	44.6700	44.6700	44.6700	+11.675%	1	57	+265.973%
2025-02-14	40.0000	40.0000	40.0000	40.0000	-18.699%	2	56	+308.700%
2025-02-07	55.0000	55.0000	49.2000	49.2000	-5.837%	6	56	+232.276%
2025-02-03	52.2500	52.2500	52.2500	52.2500	+2.451%	3	57	+212.880%
2025-01-31	51.1000	51.1000	51.0000	51.0000	+26.929%	6	60	+220.549%
2025-01-27	46.3400	46.3400	40.1800	40.1800	-23.467%	17	58	+306.869%
2025-01-10	52.5000	52.5000	52.5000	52.5000	-3.581%	8	47	+211.390%
2025-01-08	54.4500	54.4500	54.4500	54.4500	+11.122%	3	54	+200.239%
2024-12-30	49.0000	49.0000	49.0000	49.0000	-5.769%	1	54	+233.633%
2024-12-24	52.0000	52.0000	52.0000	52.0000	+4.418%	2	51	+214.385%
2024-12-20	49.8000	49.8000	49.8000	49.8000	-8.287%	3	51	+228.273%
2024-12-13	56.0000	56.0000	54.3000	54.3000	+17.787%	22	48	+201.068%
2024-12-12	46.1000	46.1000	46.1000	46.1000	-5.899%	2	57	+254.620%
2024-12-11	46.8200	48.9900	46.8200	48.9900	+6.848%	5	57	+233.701%
2024-12-10	45.8500	45.8500	45.8500	45.8500	-5.464%	1	57	+256.554%
2024-12-09	48.5000	48.5000	48.5000	48.5000	-2.981%	3	57	+237.072%
2024-12-06	50.0000	50.6000	49.9900	49.9900	-2.554%	10	60	+227.025%
2024-12-05	51.3000	51.3000	51.3000	51.3000	-6.044%	10	59	+218.674%
2024-12-04	53.3000	54.6000	53.3000	54.6000	+54.194%	2	54	+199.414%
2024-12-03	37.1900	37.1900	35.4100	35.4100	-0.254%	6	52	+361.677%
2024-12-02	36.4000	36.4900	35.5000	35.5000	+8.364%	32	52	+360.507%
2024-11-29	32.2700	32.9200	32.2700	32.7600	-3.647%	30	48	+399.023%
2024-11-21	33.0000	34.0000	33.0000	34.0000	+7.902%	35	63	+380.824%
2024-11-20	30.6000	31.5100	30.5000	31.5100	+3.311%	25	60	+418.819%
2024-11-19	30.5000	30.5000	30.5000	30.5000	0.000%	8	35	+436.000%
2024-11-15	30.5000	30.5000	30.5000	30.5000	-10.819%	16	35	+436.000%
2024-11-11	34.2000	34.2000	34.2000	34.2000	+0.146%	1	35	+378.012%
2024-11-08	34.1500	34.1500	34.1500	34.1500	+34.980%	2	34	+378.712%
2024-10-21	25.3000	25.3000	25.3000	25.3000	+3.181%	1	33	+546.166%
2024-10-18	25.0500	25.0500	24.5200	24.5200	-5.583%	12	34	+566.721%
2024-10-16	25.7500	26.1500	25.7500	25.9700	+4.718%	15	28	+529.496%
2024-10-15	24.8000	24.8000	24.8000	24.8000	+11.311%	7	20	+559.194%
2024-10-14	22.2800	22.2800	22.2800	22.2800	+9.484%	5	13	+633.752%
2024-10-11	20.5000	20.5000	20.3500	20.3500	+2.882%	4	8	+703.342%
2024-10-07	19.7800	19.7800	19.7800	19.7800	-2.079%	3	6	+726.491%
2024-10-04	20.0000	20.2000	20.0000	20.2000	+12.222%	4	4	+709.307%
2024-09-23	18.0000	18.0000	18.0000	18.0000	-14.286%	1	2	+808.222%
2024-09-19	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	+678.476%