Dark

MRVL20270115C75
MRVL Jan 15 2027 75.00 Call (MRVL270115C00075000)
option OPRA

EOD

Sep 17, 2026

172.00+4.878%(+8.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	172.0000	172.0000	172.0000	172.0000	+4.878%	4	2,378	0.000%
2026-09-09	164.0600	164.0600	164.0000	164.0000	+13.889%	11	2,382	+4.878%
2026-09-04	144.0000	144.0000	144.0000	144.0000	-0.014%	1	2,393	+19.444%
2026-08-28	144.0200	144.0200	144.0200	144.0200	-9.847%	8	2,393	+19.428%
2026-08-19	159.7500	159.7500	159.7500	159.7500	+3.065%	2	2,393	+7.668%
2026-08-13	150.0000	155.0000	150.0000	155.0000	+3.216%	7	2,393	+10.968%
2026-08-12	150.1700	150.1700	150.1700	150.1700	+8.036%	1	2,400	+14.537%
2026-08-11	139.0000	139.0000	139.0000	139.0000	-3.251%	1	2,400	+23.741%
2026-08-10	143.6700	143.6700	143.6700	143.6700	-1.088%	1	2,400	+19.719%
2026-08-07	145.2500	145.2500	145.2500	145.2500	+7.672%	1	2,400	+18.417%
2026-08-06	134.9000	134.9000	134.9000	134.9000	+10.846%	1	2,401	+27.502%
2026-07-31	121.7000	121.7000	121.7000	121.7000	+8.593%	2	2,400	+41.331%
2026-07-30	112.0700	112.0700	112.0700	112.0700	+7.760%	1	2,402	+53.476%
2026-07-29	102.0700	104.0000	102.0700	104.0000	-16.800%	2	2,402	+65.385%
2026-07-24	125.0000	125.0000	125.0000	125.0000	-8.792%	2	2,404	+37.600%
2026-07-23	137.0500	137.0500	137.0500	137.0500	+8.770%	1	2,401	+25.502%
2026-07-20	125.0000	126.0000	125.0000	126.0000	+6.852%	2	2,402	+36.508%
2026-07-16	118.3500	118.3500	117.9200	117.9200	-14.520%	4	2,402	+45.862%
2026-07-15	137.9500	137.9500	137.9500	137.9500	-15.123%	1	2,402	+24.683%
2026-07-07	162.4800	162.5300	162.4800	162.5300	-6.592%	3	2,403	+5.827%
2026-07-02	174.0500	174.0500	174.0000	174.0000	-10.198%	2	2,404	-1.149%
2026-06-24	193.7600	193.7600	193.7600	193.7600	-16.085%	1	2,404	-11.230%
2026-06-22	230.9000	230.9000	230.9000	230.9000	-5.489%	1	2,404	-25.509%
2026-06-18	244.3100	244.3100	244.3100	244.3100	+2.200%	1	2,410	-29.598%
2026-06-15	239.0500	239.0500	239.0500	239.0500	+5.169%	1	2,410	-28.049%
2026-06-08	227.3000	227.3000	227.3000	227.3000	-4.355%	4	2,420	-24.329%
2026-06-04	213.3200	237.6500	213.3200	237.6500	-0.979%	15	2,422	-27.625%
2026-06-03	240.0000	240.0000	240.0000	240.0000	+22.907%	1	2,436	-28.333%
2026-06-02	185.7500	195.2700	184.5000	195.2700	+46.974%	31	2,437	-11.917%
2026-05-29	132.8600	132.8600	132.8600	132.8600	-0.665%	1	2,469	+29.460%
2026-05-28	133.7500	133.7500	133.7500	133.7500	+3.682%	3	2,469	+28.598%
2026-05-27	129.0000	129.0000	129.0000	129.0000	-9.790%	1	2,469	+33.333%
2026-05-26	143.0000	143.0000	143.0000	143.0000	+14.309%	1	2,470	+20.280%
2026-05-22	125.1000	125.1000	125.1000	125.1000	+6.017%	5	2,470	+37.490%
2026-05-20	118.0000	118.0000	118.0000	118.0000	+10.167%	2	2,474	+45.763%
2026-05-19	108.0500	110.4800	107.1100	107.1100	-6.780%	96	2,521	+60.583%
2026-05-14	115.1000	120.5000	114.7000	114.9000	+2.957%	7	2,521	+49.695%
2026-05-13	104.2000	111.6000	104.2000	111.6000	+7.308%	3	2,518	+54.122%
2026-05-11	103.2000	104.2000	103.2000	104.0000	+16.657%	5	2,518	+65.385%
2026-05-07	89.1500	89.1500	89.1500	89.1500	-10.420%	2	2,518	+92.933%
2026-05-06	104.0000	104.0000	99.5200	99.5200	-2.670%	2	2,518	+72.830%
2026-05-05	98.6000	102.4000	98.6000	102.2500	+7.192%	5	2,517	+68.215%
2026-05-04	95.3900	95.3900	95.3900	95.3900	+1.479%	1	2,520	+80.312%
2026-05-01	94.0000	94.0000	94.0000	94.0000	-1.115%	1	2,522	+82.979%
2026-04-30	90.0000	95.0600	90.0000	95.0600	+11.914%	3	2,522	+80.938%
2026-04-28	80.5500	84.9400	80.5500	84.9400	-8.272%	6	2,524	+102.496%
2026-04-24	94.0000	94.0000	92.6000	92.6000	-4.634%	3	2,526	+85.745%
2026-04-23	92.1400	97.1000	92.1400	97.1000	+9.224%	8	2,528	+77.137%
2026-04-22	85.0000	88.9000	84.0000	88.9000	+6.890%	17	2,528	+93.476%
2026-04-21	80.8000	84.2000	80.8000	83.1700	+3.963%	10	2,539	+106.805%
2026-04-20	78.0000	80.0000	77.1300	80.0000	+12.360%	11	2,539	+115.000%
2026-04-17	67.0000	71.2000	67.0000	71.2000	+7.797%	7	2,548	+141.573%
2026-04-16	61.8400	66.0500	61.8400	66.0500	+0.456%	2	2,550	+160.409%
2026-04-15	66.5000	68.6500	64.2400	65.7500	+1.576%	48	2,551	+161.597%
2026-04-14	67.5000	67.6000	63.9500	64.7300	+2.779%	14	2,545	+165.719%
2026-04-13	62.5000	63.3500	62.1000	62.9800	+1.646%	18	2,546	+173.103%
2026-04-10	56.1500	61.9600	56.1500	61.9600	+15.167%	37	2,560	+177.598%
2026-04-09	51.5700	53.8000	51.4000	53.8000	+11.897%	8	2,572	+219.703%
2026-04-08	46.9500	48.1000	45.1000	48.0800	+9.025%	10	2,573	+257.737%
2026-04-07	44.1000	44.1000	44.1000	44.1000	+1.613%	1	2,579	+290.023%
2026-04-06	43.2500	45.0000	41.2000	43.4000	+5.493%	21	2,579	+296.313%
2026-04-02	37.9000	41.1400	37.9000	41.1400	+0.390%	4	2,594	+318.085%
2026-04-01	37.8400	41.9500	37.8400	40.9800	+19.650%	47	2,594	+319.717%
2026-03-31	30.6700	34.5000	30.5500	34.2500	+38.105%	10	2,594	+402.190%
2026-03-30	29.0200	29.0200	24.8000	24.8000	-17.772%	9	2,599	+593.548%
2026-03-27	34.8300	34.8300	30.1600	30.1600	-9.970%	26	2,599	+470.292%
2026-03-26	35.0000	35.1500	32.9800	33.5000	-0.060%	78	2,607	+413.433%
2026-03-25	32.0000	33.5200	32.0000	33.5200	+16.998%	14	2,623	+413.126%
2026-03-24	26.9600	29.0000	26.9600	28.6500	+12.133%	4	2,636	+500.349%
2026-03-20	27.0000	27.0000	25.3200	25.5500	-3.036%	10	2,637	+573.190%
2026-03-19	24.7500	26.3500	24.5800	26.3500	-5.556%	5	2,638	+552.751%
2026-03-18	27.9000	27.9000	27.9000	27.9000	+2.461%	3	2,637	+516.487%
2026-03-17	29.1000	29.1000	27.2300	27.2300	-4.956%	11	2,640	+531.656%
2026-03-16	27.6000	28.6500	27.6000	28.6500	+14.830%	4	2,637	+500.349%
2026-03-13	25.0000	25.1000	24.8300	24.9500	-1.305%	14	2,638	+589.379%
2026-03-12	26.5600	26.8700	25.2800	25.2800	-7.297%	51	2,627	+580.380%
2026-03-11	30.3700	30.5000	27.2700	27.2700	-9.612%	55	2,637	+530.730%
2026-03-10	30.2500	30.6700	29.6700	30.1700	+5.490%	110	2,640	+470.103%
2026-03-09	25.9100	28.6000	23.4000	28.6000	+5.926%	99	2,635	+501.399%
2026-03-06	23.5400	29.0000	23.2000	27.0000	+54.728%	170	2,653	+537.037%
2026-03-05	20.0000	20.0000	17.3200	17.4500	-9.772%	78	2,773	+885.673%
2026-03-04	19.2000	19.6300	18.5000	19.3400	+3.978%	51	2,725	+789.349%
2026-03-03	18.4400	18.8000	18.4400	18.6000	-9.927%	14	2,728	+824.731%
2026-03-02	20.5500	21.0600	20.5300	20.6500	-2.686%	33	2,725	+732.930%
2026-02-27	19.1600	21.4500	19.1600	21.2200	+6.366%	44	2,746	+710.556%
2026-02-26	19.6800	20.0000	18.7000	19.9500	-3.623%	15	2,769	+762.155%
2026-02-25	20.6600	20.7000	20.6600	20.7000	+6.154%	20	2,774	+730.918%
2026-02-24	19.0000	19.7500	19.0000	19.5000	+8.333%	14	2,774	+782.051%
2026-02-23	18.2000	19.0000	18.0000	18.0000	-8.397%	5	2,764	+855.556%
2026-02-20	20.0000	20.0000	19.6500	19.6500	+2.237%	21	2,759	+775.318%
2026-02-19	19.2200	19.2200	19.2200	19.2200	-3.027%	1	2,760	+794.901%
2026-02-17	18.5000	19.9000	18.5000	19.8200	+0.609%	13	2,759	+767.810%
2026-02-13	20.6000	20.7000	19.7000	19.7000	+5.630%	57	2,774	+773.096%
2026-02-12	18.6500	18.6500	18.6500	18.6500	-12.028%	3	2,774	+822.252%
2026-02-11	21.2200	21.2200	21.2000	21.2000	-0.469%	15	2,777	+711.321%
2026-02-10	22.3500	22.4000	21.3000	21.3000	-5.122%	42	2,777	+707.512%
2026-02-09	20.2000	22.4500	20.2000	22.4500	+8.454%	55	2,816	+666.147%
2026-02-06	20.0700	20.8000	20.0700	20.7000	+24.549%	39	2,784	+730.918%
2026-02-05	15.5100	16.7000	15.5100	16.6200	+3.102%	9	2,816	+934.898%
2026-02-04	17.3000	17.3000	15.7000	16.1200	-8.720%	14	2,811	+966.998%
2026-02-03	19.5000	19.5000	16.2000	17.6600	-8.260%	1,528	2,801	+873.952%
2026-02-02	19.2500	19.5600	19.1700	19.2500	-3.750%	17	1,313	+793.506%
2026-01-30	20.9000	20.9000	20.0000	20.0000	-4.306%	6	1,315	+760.000%
2026-01-29	21.4600	21.6000	20.3000	20.9000	-6.152%	8	1,310	+722.967%
2026-01-28	23.5500	23.5500	22.2700	22.2700	-2.325%	3	1,309	+672.339%
2026-01-27	22.1200	22.8000	22.1200	22.8000	+6.992%	3	1,309	+654.386%
2026-01-26	21.0300	21.3100	21.0300	21.3100	+4.205%	14	1,308	+707.133%
2026-01-23	21.0000	21.0000	20.4500	20.4500	-12.457%	24	1,305	+741.076%
2026-01-22	23.7600	23.7600	23.3600	23.3600	+4.426%	2	1,283	+636.301%
2026-01-21	22.0000	22.3800	22.0000	22.3700	+10.197%	9	1,284	+668.887%
2026-01-20	21.3500	21.3500	20.3000	20.3000	-3.974%	9	1,285	+747.291%
2026-01-16	21.9300	21.9300	21.1400	21.1400	+1.978%	8	1,282	+713.623%
2026-01-15	22.2200	22.3000	20.7300	20.7300	+1.717%	59	1,282	+729.715%
2026-01-14	21.6000	21.6000	20.3000	20.3800	-10.101%	16	1,240	+743.965%
2026-01-13	23.2000	23.2000	22.6700	22.6700	-0.570%	4	1,228	+658.712%
2026-01-12	22.4200	23.2800	22.4200	22.8000	-2.979%	16	1,224	+654.386%
2026-01-09	23.0000	24.1500	23.0000	23.5000	-1.674%	7	1,213	+631.915%
2026-01-08	24.4000	24.4000	22.9000	23.9000	-1.443%	52	1,209	+619.665%
2026-01-07	25.0000	25.0000	24.1200	24.2500	-12.707%	13	1,192	+609.278%
2026-01-06	29.5100	29.5100	27.1500	27.7800	-6.465%	12	1,184	+519.150%
2026-01-05	29.9000	29.9000	28.7500	29.7000	+6.719%	46	1,181	+479.125%
2026-01-02	26.6000	27.9200	26.5400	27.8300	+13.453%	14	1,181	+518.038%
2025-12-31	24.8700	25.0700	24.5300	24.5300	-4.105%	354	1,247	+601.182%
2025-12-30	25.0700	26.1500	25.0200	25.5800	+4.707%	115	1,247	+572.400%
2025-12-29	23.8000	24.7800	23.8000	24.4300	-2.901%	44	1,252	+604.052%
2025-12-26	25.6000	25.6000	25.1100	25.1600	-1.719%	36	1,249	+583.625%
2025-12-24	25.6000	25.6000	25.6000	25.6000	-2.141%	2	1,253	+571.875%
2025-12-23	25.3500	26.1600	25.3500	26.1600	+6.040%	8	1,253	+557.492%
2025-12-22	25.5700	25.7500	24.6700	24.6700	+2.238%	5	1,252	+597.203%
2025-12-19	24.6800	24.6800	24.1000	24.1300	-0.903%	9	1,249	+612.806%
2025-12-18	24.1300	24.3600	23.6700	24.3500	+7.033%	82	1,246	+606.366%
2025-12-17	25.7500	25.7500	22.7500	22.7500	-2.778%	95	1,236	+656.044%
2025-12-16	23.3700	23.4400	23.3700	23.4000	-5.109%	30	1,212	+635.043%
2025-12-15	24.9900	25.0000	24.4500	24.6600	+5.837%	71	1,212	+597.486%
2025-12-12	26.0500	26.0500	23.3000	23.3000	-18.246%	5	1,202	+638.197%
2025-12-11	29.0000	29.0000	28.3500	28.5000	-7.166%	16	1,198	+503.509%
2025-12-10	30.7000	30.7000	30.7000	30.7000	+5.317%	1	1,188	+460.261%
2025-12-09	29.1800	29.5200	29.0700	29.1500	-6.390%	8	1,187	+490.051%
2025-12-08	29.5900	31.9500	29.1700	31.1400	-14.049%	24	1,189	+452.344%
2025-12-05	38.1000	39.2000	36.2300	36.2300	+2.028%	9	1,180	+374.745%
2025-12-04	37.1000	37.1000	35.4500	35.5100	-4.901%	12	1,183	+384.371%
2025-12-03	38.0000	38.2200	33.7700	37.3400	+16.688%	128	1,181	+360.632%
2025-12-02	31.7000	32.3100	31.0500	32.0000	+0.787%	21	1,212	+437.500%
2025-12-01	29.4400	31.7500	29.4400	31.7500	+9.483%	109	1,211	+441.732%
2025-11-28	28.2700	29.0900	28.2700	29.0000	-1.024%	53	1,221	+493.103%
2025-11-26	26.0700	29.3000	26.0700	29.3000	+19.592%	91	1,234	+487.031%
2025-11-25	24.5700	24.5700	24.4500	24.5000	-5.950%	21	1,234	+602.041%
2025-11-24	24.3000	26.0500	24.3000	26.0500	+30.380%	29	1,229	+560.269%
2025-11-21	21.2200	21.2200	19.9000	19.9800	-8.433%	4	1,228	+760.861%
2025-11-20	21.8200	21.8200	21.8200	21.8200	-6.312%	2	1,230	+688.268%
2025-11-19	23.2900	23.2900	23.2900	23.2900	+1.747%	6	1,230	+638.514%
2025-11-18	24.2800	24.2800	22.6400	22.8900	-7.140%	29	1,230	+651.420%
2025-11-17	27.1800	28.1100	24.1000	24.6500	-11.996%	25	1,248	+597.769%
2025-11-14	28.7000	29.1500	27.9600	28.0100	+1.781%	102	1,247	+514.066%
2025-11-13	28.0000	29.2500	27.5200	27.5200	-8.693%	32	1,242	+525.000%
2025-11-12	31.0000	32.5400	30.0700	30.1400	-0.462%	82	1,244	+470.670%
2025-11-11	31.5300	32.1300	29.3300	30.2800	-9.341%	100	1,243	+468.032%
2025-11-10	33.4800	33.7800	32.1700	33.4000	+11.259%	57	1,240	+414.970%
2025-11-07	31.9900	32.0000	27.0000	30.0200	-10.920%	47	1,232	+472.951%
2025-11-06	35.3300	35.3300	32.2500	33.7000	+2.369%	230	1,244	+410.386%
2025-11-05	30.4500	34.4000	29.3300	32.9200	+13.127%	143	1,244	+422.479%
2025-11-04	27.6000	31.7000	27.6000	29.1000	-8.720%	14	1,239	+491.065%
2025-11-03	32.4500	32.4500	30.6000	31.8800	-6.510%	17	1,233	+439.523%
2025-10-31	33.4000	34.9000	33.4000	34.1000	+11.075%	7	1,233	+404.399%
2025-10-30	29.5000	30.7000	29.2000	30.7000	-1.127%	77	1,235	+460.261%
2025-10-29	30.5000	31.0500	30.2200	31.0500	+6.445%	74	1,223	+453.945%
2025-10-28	29.7000	29.7000	29.1700	29.1700	+7.638%	59	1,184	+489.647%
2025-10-27	27.0000	27.1000	27.0000	27.1000	+3.831%	46	1,081	+534.686%
2025-10-24	25.5500	26.5000	25.1500	26.1000	+7.851%	5	1,081	+559.004%
2025-10-23	24.1500	24.2000	24.1500	24.2000	+5.677%	4	1,080	+610.744%
2025-10-22	22.9000	22.9000	22.9000	22.9000	-12.428%	2	1,078	+651.092%
2025-10-21	25.3000	26.4000	25.3000	26.1500	-5.493%	16	1,080	+557.744%
2025-10-20	27.6700	27.6700	27.6700	27.6700	-1.879%	14	1,079	+521.612%
2025-10-17	28.6000	28.6000	28.2000	28.2000	-5.686%	3	1,093	+509.929%
2025-10-16	29.9000	29.9000	29.9000	29.9000	+1.356%	5	1,096	+475.251%
2025-10-15	29.5000	29.5000	29.5000	29.5000	+7.664%	1	1,096	+483.051%
2025-10-14	27.4000	27.4000	27.4000	27.4000	-6.708%	2	1,096	+527.737%
2025-10-13	28.5000	29.3700	28.5000	29.3700	+1.979%	7	1,094	+485.632%
2025-10-10	32.5000	33.0500	28.5000	28.8000	-8.571%	65	1,089	+497.222%
2025-10-08	29.5000	31.5000	29.0900	31.5000	+14.338%	9	1,098	+446.032%
2025-10-07	29.7000	29.7000	27.0000	27.5500	-4.241%	8	1,098	+524.319%
2025-10-06	29.1000	29.3700	28.3000	28.7700	+10.103%	19	1,098	+497.845%
2025-10-03	26.9500	27.0000	26.1300	26.1300	-1.210%	7	1,103	+558.247%
2025-10-02	25.8200	26.6500	25.6000	26.4500	+9.298%	12	1,106	+550.284%
2025-10-01	23.8800	24.2000	23.1500	24.2000	-0.941%	22	1,107	+610.744%
2025-09-30	24.4300	24.4300	24.4300	24.4300	+0.950%	1	1,099	+604.052%
2025-09-29	24.8500	25.8000	24.2000	24.2000	+0.415%	17	1,100	+610.744%
2025-09-26	24.1000	24.1000	24.1000	24.1000	+4.329%	3	1,093	+613.693%
2025-09-25	19.6000	25.2700	19.6000	23.1000	+2.667%	62	1,096	+644.589%
2025-09-24	20.8000	22.9000	19.6000	22.5000	+23.288%	36	1,150	+664.444%
2025-09-23	19.1500	19.3000	18.1300	18.2500	-3.897%	18	1,165	+842.466%
2025-09-22	18.5700	18.9900	17.7500	18.9900	+7.288%	66	1,174	+805.740%
2025-09-19	18.3500	18.3500	17.7000	17.7000	-2.048%	38	1,115	+871.751%
2025-09-18	17.6000	18.6000	17.6000	18.0700	+10.116%	28	1,109	+851.854%
2025-09-17	16.4000	16.4100	16.1100	16.4100	+12.784%	262	1,114	+948.141%
2025-09-16	14.5500	14.5500	14.5500	14.5500	+6.593%	1	912	+1,082.131%
2025-09-15	13.6400	13.7000	13.5700	13.6500	+1.866%	8	912	+1,160.073%
2025-09-12	13.1500	13.4000	13.1500	13.4000	+3.077%	4	909	+1,183.582%
2025-09-11	13.5000	13.5000	13.0000	13.0000	-1.515%	306	883	+1,223.077%
2025-09-10	13.6600	13.6600	13.2000	13.2000	+0.380%	10	685	+1,203.030%
2025-09-09	13.4200	13.4200	13.1500	13.1500	+2.734%	9	679	+1,207.985%
2025-09-08	11.8000	12.8000	11.6000	12.8000	+13.778%	19	677	+1,243.750%
2025-09-05	11.7000	11.7000	10.3300	11.2500	+3.211%	21	693	+1,428.889%
2025-09-04	11.0000	11.8500	10.9000	10.9000	+2.830%	10	682	+1,477.982%
2025-09-03	11.2800	11.2800	10.5000	10.6000	-5.778%	20	677	+1,522.642%
2025-09-02	11.3200	11.3200	11.0000	11.2500	-0.442%	35	668	+1,428.889%
2025-08-29	12.5500	12.7500	11.3000	11.3000	-45.855%	111	598	+1,422.124%
2025-08-28	19.4000	20.8700	18.8600	20.8700	+11.903%	64	598	+724.149%
2025-08-27	18.4900	18.7500	18.4900	18.6500	0.000%	9	540	+822.252%
2025-08-26	17.9500	19.0500	17.9500	18.6500	+4.074%	5	543	+822.252%
2025-08-25	17.9200	17.9200	17.9200	17.9200	+0.112%	2	540	+859.821%
2025-08-22	18.4500	18.4500	17.9000	17.9000	+6.866%	11	540	+860.894%
2025-08-21	16.4000	16.7500	16.4000	16.7500	+2.134%	12	530	+926.866%
2025-08-20	15.7000	16.4000	15.4000	16.4000	-8.889%	38	527	+948.780%
2025-08-19	19.6000	19.6000	18.0000	18.0000	-9.091%	6	512	+855.556%
2025-08-18	19.8000	19.8000	19.8000	19.8000	-4.348%	1	513	+768.687%
2025-08-15	20.7000	20.7000	20.7000	20.7000	-7.507%	5	513	+730.918%
2025-08-13	22.7500	22.7500	22.3100	22.3800	+5.021%	12	518	+668.543%
2025-08-12	21.0700	21.3100	21.0700	21.3100	-2.293%	12	517	+707.133%
2025-08-11	22.8500	22.8500	21.8100	21.8100	+15.887%	4	507	+688.629%
2025-08-06	19.3000	19.4000	18.8200	18.8200	-8.329%	14	503	+813.921%
2025-08-05	20.5300	20.5300	20.5300	20.5300	-1.298%	1	498	+737.798%
2025-08-04	20.4000	20.8000	20.3700	20.8000	+4.523%	7	497	+726.923%
2025-08-01	19.8000	21.0100	19.3500	19.9000	-18.941%	48	503	+764.322%
2025-07-31	25.4000	25.4000	24.5500	24.5500	-1.008%	2	471	+600.611%
2025-07-30	26.6000	26.8000	24.8000	24.8000	+17.536%	11	473	+593.548%
2025-07-29	20.9000	21.6000	20.9000	21.1000	+2.927%	9	473	+715.166%
2025-07-28	20.8800	20.8800	20.0800	20.5000	+5.670%	10	470	+739.024%
2025-07-24	18.4500	19.4000	18.4500	19.4000	+2.105%	7	473	+786.598%
2025-07-23	18.4000	19.0000	18.4000	19.0000	+4.396%	31	470	+805.263%
2025-07-22	18.4000	18.4000	17.5500	18.2000	-9.677%	9	439	+845.055%
2025-07-18	19.7000	20.1500	19.7000	20.1500	+8.625%	6	444	+753.598%
2025-07-17	18.2100	18.9500	18.2100	18.5500	+9.118%	90	441	+827.224%
2025-07-16	16.5000	17.2500	16.3000	17.0000	-10.526%	20	354	+911.765%
2025-07-15	18.8500	19.4000	18.8500	19.0000	-0.524%	13	357	+805.263%
2025-07-14	17.3000	19.1000	17.3000	19.1000	-0.261%	8	355	+800.524%
2025-07-11	19.7500	19.7500	19.1500	19.1500	-2.792%	11	355	+798.172%
2025-07-10	19.4000	19.7000	19.4000	19.7000	+1.809%	9	349	+773.096%
2025-07-08	20.0200	20.0200	19.3500	19.3500	+1.842%	6	340	+788.889%
2025-07-07	19.0000	19.0000	19.0000	19.0000	-9.782%	1	334	+805.263%
2025-07-03	21.3500	21.3500	20.9000	21.0600	+1.007%	101	388	+716.714%
2025-07-02	23.5000	23.8700	20.5000	20.8500	-6.795%	134	388	+724.940%
2025-07-01	23.0000	23.0000	21.5000	22.3700	-3.578%	8	396	+668.887%
2025-06-30	22.8100	23.2000	22.6500	23.2000	+2.203%	17	388	+641.379%
2025-06-27	23.2300	23.2300	22.2500	22.7000	-9.018%	10	377	+657.709%
2025-06-26	24.2500	25.6000	24.2000	24.9500	+13.409%	87	377	+589.379%
2025-06-25	21.4000	22.0000	21.4000	22.0000	+2.900%	2	307	+681.818%
2025-06-24	20.9000	21.3800	20.7500	21.3800	+15.443%	46	314	+704.490%
2025-06-23	19.2200	19.2200	18.5200	18.5200	-13.377%	3	305	+828.726%
2025-06-20	21.5000	21.8000	21.3700	21.3800	-3.476%	98	303	+704.490%
2025-06-18	22.0000	23.4200	22.0000	22.1500	+13.940%	57	244	+676.524%
2025-06-17	19.4400	19.4400	19.4400	19.4400	+14.151%	6	244	+784.774%
2025-06-13	17.0200	17.0300	17.0200	17.0300	-3.731%	40	238	+909.982%
2025-06-12	17.6900	17.6900	17.6900	17.6900	+1.667%	1	238	+872.301%
2025-06-10	17.4000	17.4000	17.4000	17.4000	-3.761%	1	237	+888.506%
2025-06-09	18.4500	18.4500	18.0800	18.0800	-0.659%	5	237	+851.327%
2025-06-06	18.2000	18.2000	18.2000	18.2000	+10.303%	8	240	+845.055%
2025-06-04	16.0000	16.5000	15.9000	16.5000	+17.857%	22	240	+942.424%
2025-06-03	14.0000	14.0000	14.0000	14.0000	+11.554%	1	242	+1,128.571%
2025-05-30	13.0000	13.0000	12.2500	12.5500	-17.974%	32	241	+1,270.518%
2025-05-29	15.3700	15.3700	15.0000	15.3000	-3.774%	3	228	+1,024.183%
2025-05-28	15.9000	15.9000	15.9000	15.9000	+6.000%	1	226	+981.761%
2025-05-27	14.9500	15.0000	14.9500	15.0000	+11.607%	3	225	+1,046.667%
2025-05-23	13.4400	13.4400	13.4400	13.4400	-8.447%	4	227	+1,179.762%
2025-05-22	14.1500	14.6800	14.1500	14.6800	+10.376%	3	227	+1,071.662%
2025-05-20	13.3200	13.3200	13.3000	13.3000	-7.317%	2	226	+1,193.233%
2025-05-19	14.3500	14.3500	14.3500	14.3500	-10.870%	1	225	+1,098.606%
2025-05-13	17.0000	17.0000	16.1000	16.1000	+3.338%	8	224	+968.323%
2025-05-12	15.8000	15.8000	15.0500	15.5800	+17.143%	10	226	+1,003.979%
2025-05-09	13.3000	13.3000	13.3000	13.3000	+26.908%	2	226	+1,193.233%
2025-05-07	10.6500	10.6500	10.2300	10.4800	-24.875%	6	225	+1,541.221%
2025-05-06	13.9500	13.9500	13.9500	13.9500	-6.061%	3	226	+1,132.975%
2025-05-02	14.7900	15.2000	14.7200	14.8500	+7.220%	22	226	+1,058.249%
2025-05-01	13.6000	13.9000	13.6000	13.8500	+18.376%	12	224	+1,141.877%
2025-04-30	11.7000	11.7000	11.7000	11.7000	-11.027%	4	233	+1,370.085%
2025-04-29	12.9000	13.2000	12.9000	13.1500	+4.365%	7	233	+1,207.985%
2025-04-28	12.6000	12.6000	12.6000	12.6000	+1.205%	1	228	+1,265.079%
2025-04-24	12.2000	12.4500	12.2000	12.4500	+9.402%	5	227	+1,281.526%
2025-04-23	11.3800	11.3800	11.3800	11.3800	+38.443%	1	223	+1,411.424%
2025-04-21	8.2000	8.2200	8.2000	8.2200	-19.412%	4	224	+1,992.457%
2025-04-11	10.2000	10.2000	10.2000	10.2000	-5.116%	2	227	+1,586.275%
2025-04-10	11.0900	11.0900	10.7500	10.7500	-19.173%	53	226	+1,500.000%
2025-04-09	10.0000	13.3000	10.0000	13.3000	+23.148%	2	250	+1,193.233%
2025-04-08	11.1500	11.1500	10.8000	10.8000	+10.204%	8	249	+1,492.593%
2025-04-07	7.1000	10.1700	7.1000	9.8000	+7.692%	44	249	+1,655.102%
2025-04-04	9.2000	9.2000	9.1000	9.1000	-38.305%	4	226	+1,790.110%
2025-03-28	14.7700	14.7700	14.7500	14.7500	-7.116%	16	225	+1,066.102%
2025-03-27	16.0000	16.0000	15.8800	15.8800	-6.588%	3	227	+983.123%
2025-03-26	17.6000	17.6000	17.0000	17.0000	-19.278%	31	227	+911.765%
2025-03-24	21.0600	21.0600	21.0600	21.0600	+6.096%	1	233	+716.714%
2025-03-21	19.8500	19.8500	19.8500	19.8500	+2.584%	2	234	+766.499%
2025-03-20	19.3500	19.3500	19.3500	19.3500	-0.514%	2	233	+788.889%
2025-03-19	19.4500	19.4500	19.4500	19.4500	+1.832%	2	231	+784.319%
2025-03-18	18.8200	19.1000	18.8200	19.1000	-5.911%	12	230	+800.524%
2025-03-17	20.1000	20.5000	20.0500	20.3000	+4.639%	14	218	+747.291%
2025-03-14	20.4500	20.4500	19.4000	19.4000	-0.666%	18	212	+786.598%
2025-03-13	20.5000	20.6000	19.5300	19.5300	+0.154%	18	195	+780.696%
2025-03-12	19.5000	20.1600	19.4500	19.5000	+7.616%	23	195	+782.051%
2025-03-11	18.5000	18.5000	18.1200	18.1200	+6.903%	11	213	+849.227%
2025-03-10	18.3000	18.3000	16.5000	16.9500	-16.502%	36	213	+914.749%
2025-03-07	21.3500	21.3500	18.5000	20.3000	-8.145%	250	199	+747.291%
2025-03-06	24.5000	24.5000	21.2000	22.1000	-36.035%	154	142	+678.281%
2025-03-05	34.5500	34.5500	34.5500	34.5500	-7.571%	1	32	+397.829%
2025-02-25	37.4500	37.4500	37.3800	37.3800	-33.841%	2	29	+360.139%
2025-02-06	56.9000	56.9000	56.5000	56.5000	+24.449%	15	29	+204.425%
2025-01-29	45.4000	45.4000	45.4000	45.4000	-28.896%	1	38	+278.855%
2025-01-21	63.8500	63.8500	63.8500	63.8500	+14.529%	1	38	+169.381%
2025-01-03	55.7500	55.7500	55.7500	55.7500	+4.206%	14	37	+208.520%
2024-12-30	53.5000	53.5000	53.5000	53.5000	-6.223%	7	44	+221.495%
2024-12-04	57.0500	57.0500	57.0500	57.0500	+56.559%	1	37	+201.490%
2024-11-21	36.4400	36.4400	36.4400	36.4400	+7.651%	5	42	+372.009%
2024-11-20	33.4600	33.8500	33.4600	33.8500	+3.201%	5	42	+408.124%
2024-11-15	32.8000	32.8000	32.8000	32.8000	-5.557%	16	38	+424.390%
2024-11-14	34.7400	34.7400	34.7300	34.7300	+1.550%	6	38	+395.249%
2024-11-13	34.2000	34.2000	34.2000	34.2000	+0.205%	8	32	+402.924%
2024-11-06	34.1300	34.1300	34.1300	34.1300	+30.516%	2	27	+403.955%
2024-10-31	26.1500	26.1500	26.1500	26.1500	-8.438%	1	27	+557.744%
2024-10-25	28.5600	28.5600	28.5600	28.5600	+2.000%	2	26	+502.241%
2024-10-24	27.8000	28.0000	27.8000	28.0000	+4.283%	5	27	+514.286%
2024-10-17	26.8500	26.8500	26.8500	26.8500	-0.371%	5	22	+540.596%
2024-10-16	26.9500	26.9500	26.9500	26.9500	-0.773%	5	22	+538.219%
2024-10-15	27.1600	27.1600	27.1600	27.1600	+11.770%	2	17	+533.284%
2024-10-14	24.3000	24.3000	24.3000	24.3000	+21.500%	5	15	+607.819%
2024-10-01	20.0000	20.0000	20.0000	20.0000	0.000%	10	10	+760.000%