Dark

MRVL20270115C70
MRVL Jan 15 2027 70.00 Call (MRVL270115C00070000)
option OPRA

EOD

Sep 16, 2026

160.80+2.715%(+4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	160.8000	160.8000	160.8000	160.8000	+2.715%	1	774	0.000%
2026-09-15	156.5500	156.5500	156.5500	156.5500	-5.664%	1	775	+2.715%
2026-09-11	165.9500	165.9500	165.9500	165.9500	-1.758%	1	776	-3.103%
2026-09-09	168.9200	168.9200	168.9200	168.9200	+5.575%	10	776	-4.807%
2026-09-08	160.0000	160.0000	160.0000	160.0000	+4.336%	2	786	+0.500%
2026-09-04	151.0000	153.3500	151.0000	153.3500	+7.501%	3	791	+4.858%
2026-08-31	142.6500	142.6500	142.6500	142.6500	-4.165%	1	791	+12.723%
2026-08-28	148.8500	148.8500	148.8500	148.8500	-13.695%	8	791	+8.028%
2026-08-25	172.4700	172.4700	172.4700	172.4700	+2.967%	2	799	-6.766%
2026-08-19	167.5000	167.5000	167.5000	167.5000	+17.958%	1	801	-4.000%
2026-08-11	142.0000	142.0000	142.0000	142.0000	+15.447%	1	802	+13.239%
2026-08-03	123.0000	123.0000	123.0000	123.0000	-1.521%	1	801	+30.732%
2026-07-31	124.9000	124.9000	124.9000	124.9000	+1.694%	1	800	+28.743%
2026-07-16	122.8300	122.8300	122.8200	122.8200	-12.271%	2	799	+30.923%
2026-07-15	140.0000	140.0000	140.0000	140.0000	-17.710%	1	799	+14.857%
2026-07-10	172.0000	172.0000	168.0000	170.1300	-6.177%	3	800	-5.484%
2026-07-09	179.0000	181.3300	179.0000	181.3300	+7.838%	2	803	-11.322%
2026-07-08	167.2700	168.1500	167.2700	168.1500	+5.048%	2	802	-4.371%
2026-07-07	160.0700	160.0700	160.0700	160.0700	-25.732%	1	804	+0.456%
2026-07-01	215.5300	215.5300	215.5300	215.5300	-17.737%	1	803	-25.393%
2026-06-18	257.4200	262.0000	257.4200	262.0000	+9.167%	7	809	-38.626%
2026-06-15	232.2500	240.0000	232.2500	240.0000	+9.434%	13	809	-33.000%
2026-06-12	217.5500	219.3100	217.5500	219.3100	+2.496%	51	822	-26.679%
2026-06-09	213.9700	213.9700	213.9700	213.9700	-5.176%	1	860	-24.849%
2026-06-08	222.5000	225.6500	222.5000	225.6500	-2.737%	2	860	-28.739%
2026-06-04	216.1700	232.0000	216.1700	232.0000	-1.319%	4	862	-30.690%
2026-06-03	240.6000	240.9000	235.0000	235.1000	+6.452%	39	863	-31.604%
2026-06-02	207.3500	220.8500	203.0000	220.8500	+62.270%	182	900	-27.190%
2026-05-28	136.1000	136.1000	136.1000	136.1000	+0.815%	1	983	+18.148%
2026-05-27	130.4900	135.0000	130.4900	135.0000	+4.651%	27	984	+19.111%
2026-05-22	129.0000	129.0000	129.0000	129.0000	+3.349%	1	983	+24.651%
2026-05-21	124.8200	124.8200	124.8200	124.8200	+3.844%	1	984	+28.826%
2026-05-20	122.5000	122.5000	120.2000	120.2000	+6.608%	13	984	+33.777%
2026-05-19	101.5000	112.7500	101.5000	112.7500	+10.550%	34	1,032	+42.616%
2026-05-18	104.0000	104.0000	101.9900	101.9900	-10.299%	3	1,032	+57.663%
2026-05-15	113.5200	113.7000	113.0900	113.7000	-2.017%	11	1,032	+41.425%
2026-05-14	116.0400	116.0400	116.0400	116.0400	+3.792%	1	1,045	+38.573%
2026-05-13	111.8000	111.8000	111.8000	111.8000	+12.964%	1	1,047	+43.828%
2026-05-12	96.2500	98.9700	96.2500	98.9700	-6.234%	2	1,047	+62.473%
2026-05-11	105.5500	105.5500	105.5500	105.5500	+4.879%	6	1,047	+52.345%
2026-05-08	100.8000	100.8000	100.4200	100.6400	+4.431%	3	1,054	+59.777%
2026-05-07	96.3700	96.3700	96.3700	96.3700	-8.671%	1	1,057	+66.857%
2026-05-06	105.5200	105.5200	105.5200	105.5200	+0.257%	10	1,058	+52.388%
2026-05-05	105.2500	105.2500	105.2500	105.2500	+7.949%	25	1,068	+52.779%
2026-05-04	100.6500	100.6500	97.5000	97.5000	+9.526%	5	1,093	+64.923%
2026-04-28	90.1000	90.1000	89.0200	89.0200	-1.874%	3	1,098	+80.634%
2026-04-27	90.6700	90.7200	90.6700	90.7200	-6.058%	8	1,100	+77.249%
2026-04-24	96.0800	97.2500	96.0800	96.5700	-2.681%	4	1,108	+66.511%
2026-04-23	97.4000	102.5000	97.4000	99.2300	+7.276%	11	1,111	+62.048%
2026-04-22	90.2000	92.5000	90.2000	92.5000	+7.433%	6	1,122	+73.838%
2026-04-21	86.1000	86.4500	86.1000	86.1000	+2.561%	3	1,128	+86.760%
2026-04-20	81.2500	83.9500	80.2000	83.9500	+11.636%	21	1,130	+91.543%
2026-04-17	69.5000	75.2000	69.5000	75.2000	+6.245%	194	1,138	+113.830%
2026-04-15	68.2500	73.1000	68.2500	70.7800	+1.812%	22	1,132	+127.183%
2026-04-14	71.4500	71.4500	69.0000	69.5200	+4.983%	10	1,148	+131.300%
2026-04-13	67.2500	68.7500	65.8000	66.2200	+1.877%	14	1,157	+142.827%
2026-04-10	62.2900	65.0000	62.2900	65.0000	+15.248%	16	1,167	+147.385%
2026-04-09	55.2500	57.6300	55.2500	56.4000	+9.302%	79	1,183	+185.106%
2026-04-08	50.7500	51.6000	50.6000	51.6000	+16.610%	24	1,112	+211.628%
2026-04-07	44.2500	44.2500	44.2500	44.2500	-5.731%	15	1,116	+263.390%
2026-04-06	45.9000	47.2000	45.9000	46.9400	+5.912%	51	1,101	+242.565%
2026-04-02	39.8700	44.5500	39.8700	44.3200	-1.071%	44	1,037	+262.816%
2026-04-01	40.0000	45.0500	40.0000	44.8000	+19.467%	14	1,037	+258.929%
2026-03-31	33.5000	37.8500	33.0000	37.5000	+33.833%	31	1,047	+328.800%
2026-03-30	31.0000	31.0000	27.8900	28.0200	-17.150%	117	1,044	+473.876%
2026-03-27	36.7300	36.7300	33.0800	33.8200	-7.596%	9	1,044	+375.458%
2026-03-26	38.5500	38.6500	36.6000	36.6000	+0.137%	4	1,039	+339.344%
2026-03-25	35.5000	36.5500	34.7700	36.5500	+20.986%	7	1,038	+339.945%
2026-03-24	29.9000	30.5000	29.9000	30.2100	+5.078%	3	1,040	+432.274%
2026-03-20	29.2500	29.6700	28.5000	28.7500	-2.542%	38	1,039	+459.304%
2026-03-19	28.2000	29.7000	28.2000	29.5000	+5.094%	32	1,009	+445.085%
2026-03-18	28.0000	28.0700	27.9300	28.0700	-6.744%	7	1,040	+472.854%
2026-03-17	30.9600	31.0000	30.0200	30.1000	-4.048%	20	1,036	+434.219%
2026-03-16	31.3700	31.3700	31.3700	31.3700	+13.372%	1	1,032	+412.592%
2026-03-13	28.9000	28.9000	27.6300	27.6700	-3.589%	15	1,031	+481.135%
2026-03-12	28.7000	28.7000	28.7000	28.7000	-5.281%	1	1,041	+460.279%
2026-03-11	33.2700	33.5400	30.3000	30.3000	-6.769%	21	1,042	+430.693%
2026-03-10	33.3200	34.1000	32.1500	32.5000	+1.341%	44	1,046	+394.769%
2026-03-09	26.0000	32.0700	25.9700	32.0700	+8.345%	551	1,060	+401.403%
2026-03-06	23.7700	32.7000	23.7700	29.6000	+50.254%	201	1,132	+443.243%
2026-03-05	21.5900	21.7000	19.7000	19.7000	-12.639%	42	1,185	+716.244%
2026-03-04	21.6000	22.5500	21.6000	22.5500	+7.330%	32	1,165	+613.082%
2026-03-03	20.9200	21.5000	20.6000	21.0100	-10.899%	65	1,167	+665.350%
2026-03-02	22.6000	23.6500	22.6000	23.5800	-2.522%	126	1,203	+581.934%
2026-02-27	24.3000	24.3000	24.1500	24.1900	+15.742%	28	1,153	+564.737%
2026-02-26	20.9000	20.9000	20.9000	20.9000	-10.223%	1	1,174	+669.378%
2026-02-25	24.2500	24.2500	23.2800	23.2800	+7.479%	6	1,170	+590.722%
2026-02-24	21.9000	22.3000	21.5000	21.6600	+8.300%	141	1,170	+642.382%
2026-02-23	20.2700	20.2800	20.0000	20.0000	-8.676%	38	1,091	+704.000%
2026-02-20	21.9000	21.9000	21.9000	21.9000	-2.232%	2	1,057	+634.247%
2026-02-19	21.7100	22.4000	21.6600	22.4000	+0.448%	3	1,057	+617.857%
2026-02-18	22.3000	22.3000	22.3000	22.3000	-3.043%	4	1,057	+621.076%
2026-02-17	22.5500	23.0000	22.5500	23.0000	+1.322%	7	1,061	+599.130%
2026-02-13	22.2000	22.9000	22.1500	22.7000	-1.304%	31	1,076	+608.370%
2026-02-11	23.2000	23.2000	23.0000	23.0000	-3.967%	19	1,076	+599.130%
2026-02-10	25.3000	25.3000	23.9500	23.9500	-1.925%	17	1,072	+571.399%
2026-02-09	22.8500	24.4200	22.0000	24.4200	+5.032%	38	1,061	+558.477%
2026-02-06	21.9100	23.3900	21.9100	23.2500	+24.332%	10	1,036	+591.613%
2026-02-05	17.0800	18.9500	17.0000	18.7000	-0.267%	18	1,038	+759.893%
2026-02-04	19.7000	19.7000	18.7500	18.7500	-0.531%	7	1,042	+757.600%
2026-02-03	19.5000	19.5000	18.4100	18.8500	-11.957%	28	1,038	+753.050%
2026-02-02	21.4000	21.6700	21.4000	21.4100	-3.428%	6	1,032	+651.051%
2026-01-30	24.0300	24.0300	22.0000	22.1700	-7.044%	8	1,035	+625.304%
2026-01-29	23.0800	23.8500	22.1100	23.8500	-4.980%	15	1,035	+574.214%
2026-01-28	25.4000	25.4000	25.1000	25.1000	0.000%	10	1,024	+540.637%
2026-01-27	24.9100	25.1000	24.9100	25.1000	+5.197%	3	1,030	+540.637%
2026-01-26	25.0000	25.0000	23.7000	23.8600	+4.010%	9	1,033	+573.931%
2026-01-23	25.0000	25.0000	22.7500	22.9400	-7.982%	95	1,028	+600.959%
2026-01-22	26.0200	26.1500	24.9300	24.9300	-0.280%	8	939	+545.006%
2026-01-21	24.3000	25.8000	24.3000	25.0000	+9.890%	13	946	+543.200%
2026-01-20	25.2700	25.2700	22.7500	22.7500	-6.379%	6	936	+606.813%
2026-01-16	24.3000	24.3000	24.3000	24.3000	-1.500%	3	932	+561.728%
2026-01-15	24.6700	24.6700	24.6700	24.6700	+4.313%	1	932	+551.804%
2026-01-14	23.7500	25.5000	22.8700	23.6500	-8.155%	12	933	+579.915%
2026-01-13	25.9600	25.9600	25.6000	25.7500	+0.586%	36	927	+524.466%
2026-01-12	25.3000	26.0000	25.1000	25.6000	-1.878%	18	925	+528.125%
2026-01-09	26.4500	26.4500	25.3600	26.0900	-5.471%	11	934	+516.328%
2026-01-07	27.0000	27.6000	27.0000	27.6000	-12.381%	8	933	+482.609%
2026-01-05	32.5900	32.5900	31.5000	31.5000	+4.478%	12	932	+410.476%
2026-01-02	30.3500	30.3500	30.0500	30.1500	+9.636%	23	934	+433.333%
2025-12-31	27.8700	27.8700	27.5000	27.5000	-3.169%	5	948	+484.727%
2025-12-30	28.4000	28.4000	28.4000	28.4000	+3.839%	2	948	+466.197%
2025-12-29	26.9500	27.3500	26.9500	27.3500	-2.738%	2	948	+487.934%
2025-12-26	28.4500	28.4500	27.9500	28.1200	-0.107%	9	947	+471.835%
2025-12-24	28.7000	28.7000	28.1500	28.1500	-3.298%	2	945	+471.226%
2025-12-23	29.2000	29.2500	29.1100	29.1100	+5.471%	19	945	+452.387%
2025-12-22	27.6000	27.6000	27.6000	27.6000	+1.958%	4	949	+482.609%
2025-12-19	27.1100	27.1100	27.0700	27.0700	+0.932%	2	949	+494.016%
2025-12-18	26.9000	26.9000	26.5500	26.8200	+8.539%	48	948	+499.553%
2025-12-17	28.8700	28.8700	24.7000	24.7100	-5.687%	27	940	+550.749%
2025-12-16	26.9200	26.9200	26.1000	26.2000	-4.240%	6	937	+513.740%
2025-12-15	28.5000	28.5000	26.2000	27.3600	+1.899%	32	932	+487.719%
2025-12-12	30.0000	30.0000	26.8500	26.8500	-14.080%	15	933	+498.883%
2025-12-11	33.0000	33.0000	30.5000	31.2500	-5.646%	6	929	+414.560%
2025-12-10	33.3500	33.5000	33.1200	33.1200	+7.883%	10	929	+385.507%
2025-12-09	31.8400	32.5000	30.7000	30.7000	-9.037%	30	927	+423.779%
2025-12-08	32.9200	34.1700	31.5000	33.7500	-14.078%	50	924	+376.444%
2025-12-05	41.3000	41.3000	39.2700	39.2800	+2.292%	5	902	+309.369%
2025-12-04	41.9300	41.9300	38.4000	38.4000	-1.412%	9	905	+318.750%
2025-12-03	39.1500	41.5000	36.4000	38.9500	+11.032%	25	904	+312.837%
2025-12-02	35.4000	35.4500	35.0000	35.0800	+4.498%	22	900	+358.381%
2025-12-01	33.5700	33.5700	33.5700	33.5700	+7.424%	1	891	+378.999%
2025-11-28	31.2500	31.2500	31.2500	31.2500	-1.451%	1	890	+414.560%
2025-11-26	30.0000	31.7100	30.0000	31.7100	+20.570%	39	888	+407.096%
2025-11-25	26.3200	26.3200	26.2700	26.3000	+3.137%	4	888	+511.407%
2025-11-24	25.5000	25.5000	25.5000	25.5000	+4.508%	3	887	+530.588%
2025-11-21	24.4000	24.4000	24.4000	24.4000	+4.007%	1	890	+559.016%
2025-11-20	28.2000	28.2000	23.4600	23.4600	-9.421%	6	891	+585.422%
2025-11-19	25.9000	25.9000	25.9000	25.9000	+5.930%	3	892	+520.849%
2025-11-18	25.5200	26.3000	24.4500	24.4500	-10.440%	7	895	+557.669%
2025-11-17	29.6200	30.1000	27.2500	27.3000	-10.813%	92	899	+489.011%
2025-11-14	28.8300	31.7800	28.8300	30.6100	+0.427%	80	913	+425.319%
2025-11-13	30.2900	31.5000	29.2000	30.4800	-5.312%	63	894	+427.559%
2025-11-12	34.2000	35.8500	32.1900	32.1900	+0.280%	50	910	+399.534%
2025-11-11	34.9000	34.9000	32.1000	32.1000	-9.194%	18	907	+400.935%
2025-11-10	36.4400	36.4400	35.0700	35.3500	+10.296%	23	911	+354.880%
2025-11-07	30.7000	32.7300	29.7100	32.0500	-12.192%	11	915	+401.716%
2025-11-06	38.4000	38.4000	34.4000	36.5000	-1.351%	11	917	+340.548%
2025-11-05	32.4000	37.3500	32.4000	37.0000	+15.625%	15	921	+334.595%
2025-11-04	32.8800	32.8800	32.0000	32.0000	-7.914%	5	927	+402.500%
2025-11-03	36.0500	36.0500	34.7500	34.7500	-4.795%	3	930	+362.734%
2025-10-31	36.1000	37.5000	34.9500	36.5000	+13.530%	36	930	+340.548%
2025-10-30	31.7300	32.1500	31.7300	32.1500	-3.453%	3	931	+400.156%
2025-10-29	33.0000	33.6900	32.7500	33.3000	+5.014%	102	934	+382.883%
2025-10-28	31.6000	31.7600	31.6000	31.7100	+1.148%	3	932	+407.096%
2025-10-27	29.2000	31.6000	29.2000	31.3500	+9.424%	17	927	+412.919%
2025-10-24	28.1800	28.6500	28.1800	28.6500	+4.182%	2	927	+461.257%
2025-10-23	26.5500	27.5000	26.5500	27.5000	+5.607%	14	926	+484.727%
2025-10-22	26.0000	27.2400	25.7300	26.0400	-8.632%	325	918	+517.512%
2025-10-21	28.1000	28.5000	28.1000	28.5000	-4.841%	3	1,212	+464.211%
2025-10-20	30.5900	30.5900	29.7500	29.9500	-3.387%	6	1,212	+436.895%
2025-10-17	33.0000	33.0000	29.6000	31.0000	-2.852%	6	1,212	+418.710%
2025-10-15	31.0000	32.2500	31.0000	31.9100	+2.935%	16	1,213	+403.917%
2025-10-14	30.1500	31.0000	30.1500	31.0000	-0.322%	2	1,215	+418.710%
2025-10-13	31.7000	31.7000	31.1000	31.1000	+1.634%	8	1,215	+417.042%
2025-10-10	34.5000	34.5000	30.0000	30.6000	-8.847%	24	1,220	+425.490%
2025-10-09	34.0000	34.1000	33.5700	33.5700	-1.554%	15	1,221	+378.999%
2025-10-08	31.9000	34.1000	31.9000	34.1000	+13.591%	37	1,220	+371.554%
2025-10-07	29.3000	30.0200	29.3000	30.0200	-4.547%	4	1,237	+435.643%
2025-10-06	32.1500	32.2000	31.4300	31.4500	+9.201%	55	1,237	+411.288%
2025-10-03	29.1000	29.1600	28.8000	28.8000	-1.606%	7	1,250	+458.333%
2025-10-02	29.0000	29.9500	28.4000	29.2700	+6.243%	15	1,255	+449.368%
2025-10-01	26.3900	27.5500	26.1600	27.5500	+2.416%	13	1,263	+483.666%
2025-09-30	27.0000	27.5000	26.8300	26.9000	+1.701%	7	1,263	+497.770%
2025-09-29	27.0000	28.2000	26.4500	26.4500	-3.467%	14	1,263	+507.940%
2025-09-26	26.0000	27.4000	26.0000	27.4000	-1.439%	7	1,268	+486.861%
2025-09-25	22.5000	28.0000	22.1000	27.8000	+14.403%	46	1,270	+478.417%
2025-09-24	22.0000	25.5000	21.8000	24.3000	+18.306%	103	1,301	+561.728%
2025-09-23	21.2000	21.6200	20.2900	20.5400	-3.205%	27	1,292	+682.863%
2025-09-22	20.0800	21.2200	20.0800	21.2200	+7.716%	14	1,303	+657.776%
2025-09-19	20.0000	20.1800	19.7000	19.7000	-3.431%	9	1,314	+716.244%
2025-09-18	19.8500	20.8700	19.8500	20.4000	+13.333%	35	1,315	+688.235%
2025-09-17	16.5000	18.6500	16.5000	18.0000	+10.429%	101	1,314	+793.333%
2025-09-16	16.1000	16.4300	15.5000	16.3000	+7.096%	47	1,313	+886.503%
2025-09-15	15.2500	15.6000	15.2000	15.2200	-0.847%	124	1,327	+956.505%
2025-09-12	14.7500	15.4000	14.7500	15.3500	+4.351%	47	1,416	+947.557%
2025-09-11	15.6700	15.6700	14.7100	14.7100	-3.541%	5	1,441	+993.134%
2025-09-10	15.5000	15.7000	15.0000	15.2500	+0.660%	27	1,441	+954.426%
2025-09-09	14.2500	15.2000	14.2500	15.1500	+5.062%	66	1,458	+961.386%
2025-09-08	13.3500	14.5800	12.9000	14.4200	+11.094%	75	1,460	+1,015.118%
2025-09-05	13.2300	13.5500	12.6500	12.9800	-4.559%	22	1,498	+1,138.829%
2025-09-04	12.5300	13.6000	11.9000	13.6000	+11.020%	104	1,488	+1,082.353%
2025-09-03	12.9500	13.1900	12.1500	12.2500	-10.256%	60	1,530	+1,212.653%
2025-09-02	12.6000	13.6500	12.6000	13.6500	+5.814%	100	1,500	+1,078.022%
2025-08-29	14.0500	14.8400	12.8500	12.9000	-43.913%	438	1,093	+1,146.512%
2025-08-28	22.2800	23.0000	21.4500	23.0000	+9.785%	58	1,093	+599.130%
2025-08-27	21.0000	21.1200	20.9500	20.9500	-1.179%	8	1,057	+667.542%
2025-08-26	20.2000	21.2600	20.0000	21.2000	+5.473%	104	1,051	+658.491%
2025-08-25	20.1000	20.3200	20.0800	20.1000	-1.951%	20	966	+700.000%
2025-08-22	19.4500	20.7000	19.4500	20.5000	+10.215%	8	969	+684.390%
2025-08-21	18.2500	18.9400	18.2500	18.6000	+0.595%	11	969	+764.516%
2025-08-20	19.3500	19.3500	17.2500	18.4900	-8.010%	23	966	+769.659%
2025-08-19	21.8000	21.8000	20.1000	20.1000	-10.667%	17	958	+700.000%
2025-08-18	22.0500	22.8000	22.0500	22.5000	-0.442%	16	970	+614.667%
2025-08-15	24.8500	24.8500	22.6000	22.6000	-5.241%	29	983	+611.504%
2025-08-14	23.8500	23.8500	23.8500	23.8500	-5.357%	2	1,002	+574.214%
2025-08-13	24.1000	25.2000	24.1000	25.2000	+6.195%	3	1,000	+538.095%
2025-08-12	22.6200	23.7300	22.6200	23.7300	-2.546%	5	997	+577.623%
2025-08-11	25.4500	25.4500	24.2600	24.3500	+4.731%	27	997	+560.370%
2025-08-08	22.2500	23.2500	22.2500	23.2500	+5.682%	32	993	+591.613%
2025-08-07	22.8900	22.8900	22.0000	22.0000	+2.088%	6	1,012	+630.909%
2025-08-06	22.0000	22.0000	21.5000	21.5500	-3.363%	4	1,006	+646.172%
2025-08-05	22.3000	22.3000	22.3000	22.3000	-4.086%	1	1,002	+621.076%
2025-08-04	22.4400	23.2700	22.1500	23.2500	+7.143%	87	1,001	+591.613%
2025-08-01	23.7500	23.7500	21.5600	21.7000	-17.834%	18	915	+641.014%
2025-07-31	28.0000	28.0000	26.4100	26.4100	-5.341%	18	908	+508.860%
2025-07-30	28.5600	29.9000	27.8500	27.9000	+16.250%	124	915	+476.344%
2025-07-29	23.9000	24.6500	23.8800	24.0000	+6.195%	11	856	+570.000%
2025-07-28	22.5200	23.2800	22.5200	22.6000	+4.147%	14	857	+611.504%
2025-07-25	21.7000	21.7000	21.7000	21.7000	+0.930%	10	867	+641.014%
2025-07-24	21.2400	21.5000	20.5000	21.5000	+2.138%	23	867	+647.907%
2025-07-23	21.0000	21.0500	21.0000	21.0500	+2.483%	2	847	+663.895%
2025-07-22	19.9000	20.5400	19.5800	20.5400	-2.654%	15	845	+682.863%
2025-07-21	21.3100	21.3100	21.1000	21.1000	-2.765%	7	845	+662.085%
2025-07-18	21.6000	22.5000	21.6000	21.7000	+2.844%	10	846	+641.014%
2025-07-17	19.6000	21.1100	19.6000	21.1000	+7.107%	37	856	+662.085%
2025-07-16	19.3200	19.7000	18.4000	19.7000	-6.190%	40	840	+716.244%
2025-07-15	21.7000	21.7000	21.0000	21.0000	-1.408%	17	808	+665.714%
2025-07-14	19.8500	21.3000	19.8500	21.3000	0.000%	10	812	+654.930%
2025-07-11	21.3000	21.3000	21.3000	21.3000	+0.709%	1	815	+654.930%
2025-07-09	22.0000	22.0000	20.6000	21.1500	-0.517%	12	814	+660.284%
2025-07-08	21.1000	21.7000	21.1000	21.2600	+0.998%	11	812	+656.350%
2025-07-07	22.1000	22.1000	20.8800	21.0500	-9.462%	13	807	+663.895%
2025-07-03	23.2500	23.2500	23.2500	23.2500	+6.164%	2	799	+591.613%
2025-07-02	25.0600	26.8000	21.9000	21.9000	-10.976%	17	799	+634.247%
2025-07-01	24.2500	24.6000	24.1400	24.6000	-0.606%	88	792	+553.659%
2025-06-30	25.1000	25.1500	24.5000	24.7500	+0.202%	122	839	+549.697%
2025-06-27	25.4000	26.5000	24.7000	24.7000	-10.247%	19	902	+551.012%
2025-06-26	26.1500	27.9000	26.1500	27.5200	+13.251%	160	889	+484.302%
2025-06-25	24.0000	24.3000	22.6000	24.3000	+3.185%	32	1,007	+561.728%
2025-06-24	22.2500	23.5500	22.2500	23.5500	+15.725%	116	992	+582.803%
2025-06-23	21.3000	21.3500	19.8200	20.3500	-11.867%	74	932	+690.172%
2025-06-20	24.5000	24.5000	23.0000	23.0900	-2.492%	98	865	+596.405%
2025-06-18	24.0000	25.8500	23.0000	23.6800	+17.112%	118	770	+579.054%
2025-06-17	21.1800	21.8500	20.2200	20.2200	-2.788%	63	770	+695.252%
2025-06-16	21.0500	21.0500	20.6000	20.8000	+12.129%	12	721	+673.077%
2025-06-13	19.2300	19.4100	18.5500	18.5500	-6.076%	72	719	+766.846%
2025-06-12	20.2200	20.2200	19.6800	19.7500	+4.775%	19	705	+714.177%
2025-06-11	20.0000	20.4500	18.8000	18.8500	-3.333%	17	689	+753.050%
2025-06-10	19.9800	20.0300	19.3200	19.5000	-1.515%	19	685	+724.615%
2025-06-09	20.2900	21.0000	19.8000	19.8000	+2.062%	139	674	+712.121%
2025-06-06	18.2500	20.2000	18.1500	19.4000	+11.816%	122	590	+728.866%
2025-06-05	18.0000	18.5500	17.1000	17.3500	-5.191%	35	607	+826.801%
2025-06-04	15.4500	18.3300	15.4500	18.3000	+14.806%	40	633	+778.689%
2025-06-03	15.7500	15.9400	15.7500	15.9400	+8.435%	11	646	+908.783%
2025-06-02	14.7000	14.7000	14.4500	14.7000	+3.887%	10	655	+993.878%
2025-05-30	14.0000	14.6500	13.7000	14.1500	-16.272%	114	661	+1,036.396%
2025-05-29	17.6700	17.7900	16.6000	16.9000	-5.163%	99	633	+851.479%
2025-05-28	17.7500	18.0000	17.7000	17.8200	-0.447%	22	554	+802.357%
2025-05-27	16.5000	17.9500	16.5000	17.9000	+16.083%	80	550	+798.324%
2025-05-23	15.2500	15.4200	15.2500	15.4200	-4.815%	42	511	+942.802%
2025-05-22	15.0000	16.2000	15.0000	16.2000	0.000%	21	511	+892.593%
2025-05-19	16.2000	16.2000	16.2000	16.2000	-5.263%	1	494	+892.593%
2025-05-16	17.0000	17.1000	17.0000	17.1000	-5.525%	10	493	+840.351%
2025-05-13	18.2000	18.5500	18.1000	18.1000	+4.624%	11	494	+788.398%
2025-05-12	17.2500	17.3000	16.9300	17.3000	+15.719%	8	497	+829.480%
2025-05-09	14.9300	14.9500	14.9100	14.9500	+24.583%	14	501	+975.585%
2025-05-07	12.1500	12.1500	11.5400	12.0000	-25.234%	27	498	+1,240.000%
2025-05-05	16.0500	16.0500	16.0500	16.0500	-1.835%	1	471	+901.869%
2025-05-02	16.4000	16.4000	16.3500	16.3500	+1.869%	4	472	+883.486%
2025-05-01	15.2500	16.0500	15.1200	16.0500	+17.153%	6	472	+901.869%
2025-04-30	13.7000	13.7000	13.7000	13.7000	+1.859%	27	474	+1,073.723%
2025-04-28	13.4500	13.4500	13.4500	13.4500	0.000%	1	486	+1,095.539%
2025-04-24	13.5000	13.7000	13.4500	13.4500	+10.246%	6	485	+1,095.539%
2025-04-23	12.2000	12.2000	12.2000	12.2000	+24.490%	1	490	+1,218.033%
2025-04-22	9.8000	9.8000	9.8000	9.8000	+4.255%	2	489	+1,540.816%
2025-04-21	10.0000	10.0000	9.4000	9.4000	-12.150%	17	487	+1,610.638%
2025-04-17	10.7000	10.7000	10.7000	10.7000	-4.036%	1	485	+1,402.804%
2025-04-16	11.5000	11.5000	11.1500	11.1500	+0.450%	46	485	+1,342.152%
2025-04-15	11.6500	11.6500	11.1000	11.1000	-6.723%	8	440	+1,348.649%
2025-04-11	12.0000	12.0000	11.3500	11.9000	-2.539%	78	447	+1,251.261%
2025-04-10	12.4800	12.4800	12.2100	12.2100	-20.714%	21	413	+1,216.953%
2025-04-09	10.4900	15.4000	10.4900	15.4000	+46.667%	13	432	+944.156%
2025-04-08	12.5000	12.5000	10.5000	10.5000	-3.137%	12	439	+1,431.429%
2025-04-07	9.6700	11.2500	9.5100	10.8400	+4.231%	18	438	+1,383.395%
2025-04-04	10.6500	10.6500	9.7400	10.4000	-19.380%	116	440	+1,446.154%
2025-04-03	15.3000	15.3000	12.9000	12.9000	-24.118%	11	425	+1,146.512%
2025-04-02	17.0000	17.0000	17.0000	17.0000	+6.250%	8	425	+845.882%
2025-04-01	16.3600	16.3600	16.0000	16.0000	+4.575%	9	425	+905.000%
2025-03-31	14.8000	15.3000	14.8000	15.3000	-5.846%	28	424	+950.980%
2025-03-28	17.0000	17.0000	15.9000	16.2500	-12.869%	72	404	+889.538%
2025-03-27	18.5000	18.6500	18.5000	18.6500	-1.945%	10	396	+762.198%
2025-03-26	21.0000	21.0200	18.8000	19.0200	-14.517%	39	394	+745.426%
2025-03-25	23.1000	23.1000	22.2500	22.2500	-3.638%	11	363	+622.697%
2025-03-24	23.0000	23.0900	23.0000	23.0900	+6.161%	3	366	+596.405%
2025-03-21	20.5000	21.7500	20.5000	21.7500	+0.230%	28	368	+639.310%
2025-03-20	21.9500	21.9500	21.7000	21.7000	+2.118%	11	365	+641.014%
2025-03-19	21.0000	21.6500	21.0000	21.2500	+1.918%	19	362	+656.706%
2025-03-18	21.0000	21.0000	20.8000	20.8500	-2.296%	13	360	+671.223%
2025-03-17	21.5000	21.5000	21.3400	21.3400	+0.660%	11	355	+653.515%
2025-03-14	21.6000	21.9000	21.0000	21.2000	+0.856%	36	352	+658.491%
2025-03-13	21.0200	21.0200	21.0200	21.0200	-2.369%	1	344	+664.986%
2025-03-12	22.6500	23.0000	21.3000	21.5300	+4.769%	44	344	+646.865%
2025-03-11	20.4500	21.7000	19.4500	20.5500	+14.167%	51	339	+682.482%
2025-03-10	22.0000	22.0000	18.0000	18.0000	-20.530%	23	290	+793.333%
2025-03-07	23.3000	23.4000	20.3900	22.6500	-5.230%	384	280	+609.934%
2025-03-06	23.8000	25.5400	23.2500	23.9000	-34.824%	43	92	+572.803%
2025-03-05	35.7000	37.4500	35.7000	36.6700	-0.892%	12	51	+338.506%
2025-03-04	37.0000	37.0000	37.0000	37.0000	+9.500%	1	39	+334.595%
2025-03-03	35.9500	35.9500	33.7900	33.7900	-8.279%	2	38	+375.880%
2025-02-27	38.7000	38.7000	36.8400	36.8400	-14.126%	4	37	+336.482%
2025-02-24	44.0000	44.0000	42.9000	42.9000	-24.538%	11	36	+274.825%
2025-02-10	57.0000	57.0000	56.6500	56.8500	+1.518%	3	25	+182.850%
2025-02-07	56.0000	56.0000	56.0000	56.0000	+4.673%	2	25	+187.143%
2025-02-04	53.5000	53.5000	53.5000	53.5000	+13.830%	3	25	+200.561%
2025-01-28	47.0000	47.0000	47.0000	47.0000	-3.093%	30	25	+242.128%
2025-01-27	50.5000	50.5000	48.5000	48.5000	-16.336%	32	50	+231.546%
2025-01-13	57.9700	57.9700	57.9700	57.9700	-1.075%	1	24	+177.385%
2025-01-10	58.6000	58.6000	58.6000	58.6000	-0.153%	2	23	+174.403%
2024-12-26	58.6900	58.6900	58.6900	58.6900	+0.842%	1	23	+173.982%
2024-12-24	58.2000	58.2000	58.2000	58.2000	+10.123%	2	21	+176.289%
2024-12-19	52.8500	52.8500	52.8500	52.8500	+2.621%	1	21	+204.257%
2024-12-18	51.5000	51.5000	51.5000	51.5000	-18.898%	1	21	+212.233%
2024-12-13	63.5000	63.5000	63.5000	63.5000	+18.692%	2	21	+153.228%
2024-12-12	53.5000	53.5000	53.5000	53.5000	-2.283%	1	22	+200.561%
2024-12-11	54.7500	54.7500	54.7500	54.7500	+10.830%	1	22	+193.699%
2024-12-10	51.4500	51.4500	49.4000	49.4000	-11.039%	3	22	+225.506%
2024-12-06	55.5300	55.5300	55.5300	55.5300	-2.987%	2	20	+189.573%
2024-12-05	57.2400	57.2400	57.2400	57.2400	+38.261%	3	20	+180.922%
2024-12-03	41.4000	41.4000	41.4000	41.4000	+7.532%	1	23	+288.406%
2024-11-29	38.5000	38.5000	38.5000	38.5000	+4.054%	2	22	+317.662%
2024-11-13	37.0000	37.0000	37.0000	37.0000	-4.145%	8	21	+334.595%
2024-11-12	38.6000	38.6000	38.6000	38.6000	+20.212%	8	29	+316.580%
2024-11-01	32.1000	32.1100	32.1000	32.1100	+4.661%	10	21	+400.779%
2024-10-25	30.6800	30.6800	30.6800	30.6800	+1.087%	4	26	+424.120%
2024-10-24	30.3500	30.3500	30.3500	30.3500	+4.655%	2	28	+429.819%
2024-10-18	29.0000	29.0000	29.0000	29.0000	-4.605%	6	26	+454.483%
2024-10-16	30.4000	30.4000	30.4000	30.4000	+7.420%	5	23	+428.947%
2024-10-15	28.3000	28.3000	28.3000	28.3000	+17.379%	5	18	+468.198%
2024-10-04	24.1100	24.1100	24.1100	24.1100	+10.444%	2	13	+566.943%
2024-09-26	24.7000	24.7000	21.8300	21.8300	-7.696%	6	12	+636.601%
2024-09-18	23.6700	23.6700	23.6500	23.6500	0.000%	6	6	+579.915%