Dark

MRVL20270115C65
MRVL Jan 15 2027 65.00 Call (MRVL270115C00065000)
option OPRA

Inactive

Jul 16, 2026

138.15-9.765%(-14.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	138.1500	138.1500	138.1500	138.1500	-9.765%	1	700	0.000%
2026-07-15	153.1000	153.1000	153.1000	153.1000	-10.284%	1	700	-9.765%
2026-07-07	170.6500	170.6500	170.6500	170.6500	-26.659%	2	700	-19.045%
2026-06-30	232.6800	232.6800	232.6800	232.6800	+13.089%	2	702	-40.627%
2026-06-29	205.7500	205.7500	205.7500	205.7500	-22.795%	1	704	-32.855%
2026-06-18	258.6000	266.5000	258.6000	266.5000	+42.331%	39	731	-48.161%
2026-06-09	187.2400	187.2400	187.2400	187.2400	-15.295%	1	731	-26.218%
2026-06-04	221.0500	221.0500	221.0500	221.0500	-13.109%	1	741	-37.503%
2026-06-03	254.4000	254.4000	254.4000	254.4000	+14.081%	1	741	-45.696%
2026-06-02	209.7500	223.0000	209.7500	223.0000	+62.194%	6	740	-38.049%
2026-05-27	137.4900	137.4900	137.4900	137.4900	-7.195%	2	746	+0.480%
2026-05-26	148.1000	148.1500	148.1000	148.1500	+9.700%	3	747	-6.750%
2026-05-22	135.0500	135.0500	135.0500	135.0500	+5.673%	1	750	+2.295%
2026-05-21	130.9500	130.9500	127.8000	127.8000	+5.830%	2	750	+8.099%
2026-05-18	119.3000	120.7600	119.3000	120.7600	+1.411%	2	750	+14.400%
2026-05-15	119.0800	119.0800	119.0800	119.0800	-5.402%	15	751	+16.014%
2026-05-14	125.8800	125.8800	125.8800	125.8800	+8.846%	1	753	+9.747%
2026-05-13	115.6500	115.6500	115.6500	115.6500	+11.202%	1	754	+19.455%
2026-05-12	104.0000	104.0000	104.0000	104.0000	-3.238%	1	754	+32.837%
2026-05-08	107.4800	107.4800	107.4800	107.4800	-3.171%	5	754	+28.536%
2026-05-05	111.0000	111.0000	111.0000	111.0000	+6.414%	1	759	+24.459%
2026-05-01	104.0700	104.3100	104.0700	104.3100	+1.272%	6	766	+32.442%
2026-04-30	102.4800	103.0000	102.4800	103.0000	0.000%	3	766	+34.126%
2026-04-24	103.0000	103.0000	103.0000	103.0000	+10.777%	10	769	+34.126%
2026-04-21	92.9800	92.9800	92.9800	92.9800	+10.244%	1	780	+48.580%
2026-04-20	84.3400	84.3400	84.3400	84.3400	+7.577%	1	780	+63.801%
2026-04-17	78.4000	78.4000	78.4000	78.4000	+14.788%	1	781	+76.212%
2026-04-16	70.3800	70.3800	68.3000	68.3000	-5.663%	13	782	+102.269%
2026-04-15	72.4000	72.4000	72.4000	72.4000	-0.549%	2	790	+90.815%
2026-04-14	72.8000	72.8000	72.8000	72.8000	+3.145%	1	792	+89.766%
2026-04-13	71.0000	71.0000	70.5800	70.5800	+6.456%	3	793	+95.735%
2026-04-10	66.7500	66.7500	66.3000	66.3000	+10.115%	3	797	+108.371%
2026-04-09	58.9300	60.2100	58.9300	60.2100	+8.058%	13	798	+129.447%
2026-04-08	54.9500	55.7200	54.9500	55.7200	+15.602%	6	808	+147.936%
2026-04-02	48.2000	48.2000	48.2000	48.2000	+0.208%	1	813	+186.618%
2026-04-01	44.5000	48.5000	44.5000	48.1000	+22.236%	7	813	+187.214%
2026-03-31	39.3500	39.3500	39.3500	39.3500	+24.289%	10	816	+251.080%
2026-03-30	35.5000	35.5000	31.6600	31.6600	-13.967%	368	807	+336.355%
2026-03-27	36.2000	36.9000	36.2000	36.8000	-7.769%	20	668	+275.408%
2026-03-25	38.2800	39.9900	38.2800	39.9000	+25.472%	3	673	+246.241%
2026-03-20	32.9000	32.9700	31.8000	31.8000	+1.242%	7	676	+334.434%
2026-03-18	31.4100	31.4100	31.4100	31.4100	-7.071%	1	675	+339.828%
2026-03-17	35.8000	35.8000	33.7000	33.8000	-1.630%	69	674	+308.728%
2026-03-16	33.1100	34.9500	33.1100	34.3600	+11.450%	37	621	+302.066%
2026-03-13	30.8000	30.9700	30.6200	30.8300	-4.225%	12	599	+348.102%
2026-03-12	32.4000	32.6500	32.1900	32.1900	-3.910%	50	595	+329.171%
2026-03-11	36.9600	36.9600	33.5000	33.5000	-5.180%	4	549	+312.388%
2026-03-09	28.8500	35.3300	28.8500	35.3300	+8.708%	123	551	+291.027%
2026-03-06	30.7000	34.8200	30.7000	32.5000	+48.064%	20	559	+325.077%
2026-03-05	24.1500	24.2300	21.9500	21.9500	-18.250%	38	577	+529.385%
2026-03-02	24.4000	26.8700	24.4000	26.8500	+6.337%	4	570	+414.525%
2026-02-27	24.8000	25.2500	24.8000	25.2500	-1.367%	5	568	+447.129%
2026-02-25	25.6000	25.6000	25.6000	25.6000	+10.108%	1	574	+439.648%
2026-02-23	23.2500	23.2500	23.2500	23.2500	-8.788%	10	574	+494.194%
2026-02-20	25.4900	25.4900	25.4900	25.4900	+8.468%	1	584	+441.977%
2026-02-17	23.4000	23.5000	23.4000	23.5000	-6.188%	3	583	+487.872%
2026-02-12	24.9500	25.0500	24.9500	25.0500	-7.904%	2	584	+451.497%
2026-02-10	27.6500	27.6500	27.2000	27.2000	+1.115%	3	584	+407.904%
2026-02-09	26.9000	26.9000	26.9000	26.9000	+5.781%	1	583	+413.569%
2026-02-06	23.5000	25.4300	23.5000	25.4300	+21.095%	8	583	+443.256%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-0.332%	2	577	+557.857%
2026-02-04	21.0700	21.0700	21.0700	21.0700	-2.000%	1	575	+555.672%
2026-02-03	21.4400	21.7500	20.6500	21.5000	-10.042%	22	574	+542.558%
2026-02-02	23.5000	24.4200	23.5000	23.9000	-5.347%	11	571	+478.033%
2026-01-30	26.4000	26.5100	25.2500	25.2500	-0.198%	5	566	+447.129%
2026-01-29	25.0000	25.3000	25.0000	25.3000	-10.790%	6	563	+446.047%
2026-01-27	28.2500	28.3600	28.2500	28.3600	+6.536%	2	557	+387.130%
2026-01-26	25.4200	26.6200	25.4200	26.6200	+0.264%	3	559	+418.971%
2026-01-23	25.0000	26.5500	25.0000	26.5500	-5.684%	11	558	+420.339%
2026-01-22	28.1500	28.1500	28.1500	28.1500	-1.228%	1	567	+390.764%
2026-01-21	26.2900	28.5000	26.2900	28.5000	+11.459%	28	566	+384.737%
2026-01-20	28.5500	28.5500	25.4800	25.5700	-2.405%	3	538	+440.282%
2026-01-16	26.2000	26.2000	26.2000	26.2000	-2.963%	1	536	+427.290%
2026-01-15	27.5000	27.5000	27.0000	27.0000	+1.887%	6	536	+411.667%
2026-01-14	26.5800	26.5800	26.5000	26.5000	-7.601%	2	530	+421.321%
2026-01-13	28.6800	28.6800	28.6800	28.6800	-0.761%	1	528	+381.695%
2026-01-12	28.9000	28.9000	28.9000	28.9000	-2.266%	1	527	+378.028%
2026-01-07	29.5700	29.5700	29.5700	29.5700	-7.507%	1	526	+367.196%
2026-01-06	36.0400	36.6500	31.9700	31.9700	-7.064%	5	525	+332.124%
2026-01-05	35.1000	35.1000	34.4000	34.4000	+3.459%	3	527	+301.599%
2026-01-02	33.2500	33.2500	33.2500	33.2500	+10.575%	1	527	+315.489%
2025-12-31	30.9800	31.5500	29.7200	30.0700	-4.114%	244	528	+359.428%
2025-12-30	31.4000	31.6000	31.1000	31.3600	+4.883%	30	528	+340.529%
2025-12-29	30.1700	30.1800	29.7400	29.9000	-4.259%	50	520	+362.040%
2025-12-24	31.2700	31.2700	31.2300	31.2300	-2.406%	2	521	+342.363%
2025-12-23	31.8900	32.0300	31.8900	32.0000	+6.596%	4	521	+331.719%
2025-12-22	30.3300	30.3300	30.0200	30.0200	+0.840%	5	519	+360.193%
2025-12-19	30.0500	30.1000	29.7100	29.7700	+0.915%	4	518	+364.058%
2025-12-18	29.2300	29.7800	29.2300	29.5000	-3.971%	7	518	+368.305%
2025-12-17	30.6500	30.7200	30.6500	30.7200	+6.114%	2	517	+349.707%
2025-12-16	29.2900	29.3200	27.0500	28.9500	-7.949%	39	517	+377.202%
2025-12-12	32.3200	32.3700	30.9700	31.4500	-7.090%	17	516	+339.269%
2025-12-11	35.0000	35.0000	33.6000	33.8500	-7.184%	28	521	+308.124%
2025-12-10	36.4700	36.4700	36.4700	36.4700	+4.200%	7	517	+278.804%
2025-12-09	35.0000	35.0000	35.0000	35.0000	-3.047%	2	510	+294.714%
2025-12-08	35.1000	36.1500	34.3300	36.1000	-14.048%	16	508	+282.687%
2025-12-05	42.2000	42.2000	42.0000	42.0000	-5.618%	3	510	+228.929%
2025-12-04	44.5000	44.5000	44.5000	44.5000	+8.537%	1	511	+210.449%
2025-12-03	42.7500	43.2000	41.0000	41.0000	+8.008%	38	512	+236.951%
2025-12-02	38.3200	38.3200	37.9300	37.9600	+2.016%	11	532	+263.936%
2025-12-01	35.1500	37.8000	35.1500	37.2100	+8.642%	94	527	+271.271%
2025-11-28	32.8000	34.2500	32.8000	34.2500	-0.291%	5	523	+303.358%
2025-11-26	31.7300	34.5900	31.7300	34.3500	+13.930%	42	521	+302.183%
2025-11-25	29.8100	30.1900	29.6700	30.1500	-2.364%	28	521	+358.209%
2025-11-24	28.3200	30.9200	28.3200	30.8800	+13.488%	52	521	+347.377%
2025-11-21	25.2800	27.2100	24.4700	27.2100	+4.253%	6	525	+407.718%
2025-11-20	27.0000	27.0000	26.1000	26.1000	-8.645%	8	524	+429.310%
2025-11-19	28.0000	29.9000	28.0000	28.5700	+4.499%	53	530	+383.549%
2025-11-18	28.3500	28.3900	26.5700	27.3400	-6.209%	26	531	+405.304%
2025-11-17	29.1500	29.1500	29.1500	29.1500	-8.044%	1	531	+373.928%
2025-11-14	31.7000	31.7000	31.7000	31.7000	-6.682%	1	531	+335.804%
2025-11-13	33.9700	33.9700	33.9700	33.9700	-3.631%	1	532	+306.682%
2025-11-11	35.2500	35.2500	35.2500	35.2500	-10.419%	5	533	+291.915%
2025-11-10	38.1000	39.3500	38.1000	39.3500	+16.145%	14	538	+251.080%
2025-11-07	33.4500	34.0000	33.0000	33.8800	-18.947%	23	552	+307.763%
2025-11-06	39.0000	41.8000	39.0000	41.8000	+6.497%	7	557	+230.502%
2025-11-05	33.9000	40.4000	33.9000	39.2500	+2.614%	18	564	+251.975%
2025-11-03	38.2500	38.2500	38.2500	38.2500	-4.375%	1	569	+261.176%
2025-10-31	38.9000	40.0500	38.7500	40.0000	+11.266%	12	569	+245.375%
2025-10-29	36.5000	36.6000	35.9500	35.9500	+6.361%	102	576	+284.284%
2025-10-28	33.8000	33.8000	33.8000	33.8000	-1.601%	1	578	+308.728%
2025-10-27	34.0200	34.3500	34.0200	34.3500	+15.385%	4	577	+302.183%
2025-10-23	29.0500	30.0500	29.0500	29.7700	+5.381%	138	577	+364.058%
2025-10-22	28.6500	28.6500	27.3100	28.2500	-7.830%	5	558	+389.027%
2025-10-21	30.4000	31.4000	30.4000	30.6500	-6.212%	27	558	+350.734%
2025-10-20	35.5500	35.5500	32.4000	32.6800	-2.448%	13	560	+322.736%
2025-10-17	34.4000	34.7000	33.5000	33.5000	-1.180%	4	557	+312.388%
2025-10-14	31.6000	33.9000	31.6000	33.9000	-1.881%	3	559	+307.522%
2025-10-13	34.5500	34.5500	34.5500	34.5500	+2.981%	1	558	+299.855%
2025-10-10	38.1500	38.1500	33.5500	33.5500	-9.617%	8	557	+311.773%
2025-10-09	37.1500	37.1500	37.1200	37.1200	+2.457%	23	559	+272.171%
2025-10-08	36.2300	36.2300	36.2300	36.2300	+6.684%	2	582	+281.314%
2025-10-07	33.9600	33.9600	33.9600	33.9600	-0.176%	10	594	+306.802%
2025-10-06	34.7500	34.7500	34.0200	34.0200	+6.646%	67	594	+306.085%
2025-10-03	32.2000	32.3500	31.5000	31.9000	-2.921%	30	661	+333.072%
2025-10-02	31.6500	32.8600	31.2000	32.8600	+11.014%	49	637	+320.420%
2025-09-30	29.0200	29.6000	29.0200	29.6000	+1.024%	2	660	+366.723%
2025-09-29	30.8000	30.8000	29.3000	29.3000	-2.007%	17	660	+371.502%
2025-09-26	29.8800	29.9000	29.8800	29.9000	-2.288%	11	665	+362.040%
2025-09-25	25.9000	30.6000	25.8000	30.6000	+11.883%	122	676	+351.471%
2025-09-24	25.0500	28.1500	23.9300	27.3500	+20.220%	129	712	+405.119%
2025-09-23	22.8000	23.6400	22.1500	22.7500	+0.132%	6	735	+507.253%
2025-09-22	22.7200	22.7200	22.7200	22.7200	+1.248%	1	740	+508.055%
2025-09-19	22.5000	22.5000	22.0000	22.4400	-1.363%	18	739	+515.642%
2025-09-18	22.7000	22.7500	22.7000	22.7500	+15.776%	22	756	+507.253%
2025-09-17	18.9500	20.5500	18.9500	19.6500	+5.645%	56	749	+603.053%
2025-09-16	18.3200	18.6000	18.3200	18.6000	+5.983%	3	767	+642.742%
2025-09-15	17.2500	17.7900	17.2500	17.5500	+1.976%	33	768	+687.179%
2025-09-12	17.1500	17.2100	16.7500	17.2100	+0.643%	15	741	+702.731%
2025-09-11	17.7000	17.7000	17.1000	17.1000	-2.841%	11	728	+707.895%
2025-09-10	17.6000	17.6000	17.4000	17.6000	+2.744%	8	729	+684.943%
2025-09-09	16.5000	17.4300	16.1500	17.1300	+3.317%	118	672	+706.480%
2025-09-08	15.1000	16.5800	15.1000	16.5800	+11.275%	311	684	+733.233%
2025-09-05	15.5300	15.5300	14.4000	14.9000	-3.247%	28	463	+827.181%
2025-09-04	13.8800	15.5000	13.7500	15.4000	+9.220%	39	448	+797.078%
2025-09-03	15.7000	15.7000	13.9000	14.1000	-8.856%	13	433	+879.787%
2025-09-02	15.0500	15.5600	14.6000	15.4700	+4.175%	78	420	+793.019%
2025-08-29	15.9000	16.4000	14.7800	14.8500	-38.073%	194	239	+830.303%
2025-08-28	23.7400	23.9800	23.7400	23.9800	+2.698%	13	239	+476.105%
2025-08-27	23.3000	23.3500	23.3000	23.3500	-1.059%	12	226	+491.649%
2025-08-26	22.8600	23.6000	22.8600	23.6000	+11.584%	4	214	+485.381%
2025-08-21	21.1500	21.1500	21.1500	21.1500	-9.032%	9	210	+553.191%
2025-08-19	24.5400	24.5500	23.2500	23.2500	-8.465%	19	204	+494.194%
2025-08-15	26.2500	26.2500	25.4000	25.4000	-6.030%	3	213	+443.898%
2025-08-11	27.0300	27.0300	27.0300	27.0300	+11.694%	1	214	+411.099%
2025-08-07	25.4200	25.4200	24.2000	24.2000	-4.724%	3	214	+470.868%
2025-08-04	25.4000	25.4000	25.4000	25.4000	+0.994%	6	214	+443.898%
2025-08-01	24.2000	25.1500	24.1900	25.1500	-15.604%	12	214	+449.304%
2025-07-31	29.1000	29.8000	29.1000	29.8000	-1.812%	4	202	+363.591%
2025-07-30	31.4000	32.2600	30.3500	30.3500	+13.035%	213	201	+355.189%
2025-07-29	27.1500	27.1500	26.8500	26.8500	+7.314%	11	397	+414.525%
2025-07-28	25.1500	25.7000	25.0200	25.0200	+5.436%	13	388	+452.158%
2025-07-25	23.7300	23.7300	23.7300	23.7300	+1.367%	9	393	+482.174%
2025-07-23	23.0000	23.8500	23.0000	23.4100	+3.128%	14	384	+490.132%
2025-07-22	22.0000	22.7200	21.9800	22.7000	-3.486%	5	374	+508.590%
2025-07-21	23.0000	23.5200	23.0000	23.5200	-2.000%	41	373	+487.372%
2025-07-18	22.4000	24.0000	22.4000	24.0000	+7.623%	35	332	+475.625%
2025-07-17	22.3000	22.3000	22.3000	22.3000	+6.750%	18	299	+519.507%
2025-07-16	20.2500	20.8900	20.2500	20.8900	-11.483%	2	281	+561.321%
2025-07-15	23.8000	23.8000	23.6000	23.6000	+0.640%	2	279	+485.381%
2025-07-14	22.4000	23.4500	22.4000	23.4500	+0.428%	32	277	+489.126%
2025-07-11	23.3500	23.3500	23.3500	23.3500	+1.522%	1	250	+491.649%
2025-07-09	23.0000	23.0000	23.0000	23.0000	-6.883%	6	251	+500.652%
2025-07-07	24.2000	24.7000	24.2000	24.7000	-5.000%	25	257	+459.312%
2025-07-02	26.7400	26.7400	26.0000	26.0000	-4.762%	5	238	+431.346%
2025-06-30	27.6000	27.6000	27.3000	27.3000	-0.365%	47	235	+406.044%
2025-06-27	27.9500	28.5500	27.4000	27.4000	-10.282%	6	278	+404.197%
2025-06-26	29.0000	30.5400	28.8200	30.5400	+18.372%	20	273	+352.358%
2025-06-24	25.2700	25.8000	25.2700	25.8000	+10.256%	4	293	+435.465%
2025-06-23	23.7000	23.7000	23.4000	23.4000	-9.373%	3	297	+490.385%
2025-06-20	25.2000	25.8200	25.2000	25.8200	-6.449%	64	294	+435.050%
2025-06-18	28.0500	28.0500	27.6000	27.6000	+12.653%	11	315	+400.543%
2025-06-17	22.9000	24.5000	22.9000	24.5000	+7.456%	53	315	+463.878%
2025-06-16	22.9000	22.9000	22.8000	22.8000	+10.680%	25	304	+505.921%
2025-06-13	21.3200	21.3200	20.6000	20.6000	-8.159%	26	289	+570.631%
2025-06-12	22.4300	22.4300	22.4300	22.4300	+6.810%	6	278	+515.916%
2025-06-11	21.0200	21.0200	20.9400	21.0000	-1.547%	35	272	+557.857%
2025-06-10	21.3300	21.3300	21.3300	21.3300	-4.350%	5	307	+547.679%
2025-06-06	22.1500	22.3000	22.1500	22.3000	+14.066%	12	312	+519.507%
2025-06-05	19.5500	19.5500	19.5500	19.5500	-3.931%	12	318	+606.650%
2025-06-04	18.7000	20.3500	18.7000	20.3500	+27.188%	57	306	+578.870%
2025-06-02	15.7000	16.0000	15.7000	16.0000	+3.627%	6	262	+763.438%
2025-05-30	15.5500	15.5500	15.4400	15.4400	-18.177%	6	267	+794.754%
2025-05-29	19.7500	19.7500	18.7000	18.8700	-4.937%	53	268	+632.114%
2025-05-28	19.9000	20.3000	19.8500	19.8500	+1.018%	4	215	+595.970%
2025-05-27	19.8400	20.0000	19.6500	19.6500	+14.244%	7	213	+603.053%
2025-05-23	16.8900	17.2000	16.8900	17.2000	+4.242%	20	198	+703.198%
2025-05-20	16.5000	16.5000	16.5000	16.5000	-9.341%	1	198	+737.273%
2025-05-19	17.7500	18.2000	17.7500	18.2000	-4.211%	4	197	+659.066%
2025-05-16	19.6200	19.6200	19.0000	19.0000	-7.090%	8	197	+627.105%
2025-05-14	20.4500	20.4500	20.4500	20.4500	+2.046%	1	195	+575.550%
2025-05-13	19.7000	20.7500	19.7000	20.0400	+5.363%	14	194	+589.371%
2025-05-12	19.8500	19.8500	18.9000	19.0200	+20.762%	3	193	+626.341%
2025-05-08	15.7800	15.7800	15.7500	15.7500	+17.537%	2	192	+777.143%
2025-05-07	13.0500	13.7500	13.0500	13.4000	-26.575%	16	190	+930.970%
2025-05-05	17.8500	18.2500	17.8500	18.2500	-2.406%	2	188	+656.986%
2025-05-02	18.6500	18.8500	18.6500	18.7000	+14.164%	44	186	+638.770%
2025-04-29	16.1000	16.3800	16.1000	16.3800	+8.477%	5	173	+743.407%
2025-04-28	15.1000	15.1000	15.1000	15.1000	+7.857%	1	174	+814.901%
2025-04-23	14.0000	14.0000	14.0000	14.0000	+21.739%	1	173	+886.786%
2025-04-22	11.5000	11.5000	11.5000	11.5000	-2.872%	5	172	+1,101.304%
2025-04-17	11.8400	11.8400	11.8400	11.8400	-2.149%	1	173	+1,066.807%
2025-04-16	12.1000	12.1000	12.1000	12.1000	-5.837%	2	173	+1,041.736%
2025-04-15	12.8500	12.8500	12.8500	12.8500	-0.155%	2	174	+975.097%
2025-04-14	12.8700	12.8700	12.8700	12.8700	-24.294%	1	172	+973.427%
2025-04-09	17.0000	17.0000	17.0000	17.0000	+19.803%	1	171	+712.647%
2025-04-08	14.2000	14.3700	13.9000	14.1900	+15.366%	15	170	+873.573%
2025-04-07	12.3000	12.3000	12.3000	12.3000	+6.957%	10	185	+1,023.171%
2025-04-04	11.6400	11.6400	11.5000	11.5000	-20.690%	30	175	+1,101.304%
2025-04-03	15.6500	15.6500	14.5000	14.5000	-18.310%	16	182	+852.759%
2025-03-31	16.9400	17.7500	16.6000	17.7500	-0.838%	5	171	+678.310%
2025-03-28	18.1000	18.2500	17.9000	17.9000	-9.413%	32	168	+671.788%
2025-03-27	19.7600	19.7600	19.7600	19.7600	-6.351%	2	155	+599.140%
2025-03-26	21.3500	21.3500	20.8000	21.1000	-14.402%	8	153	+554.739%
2025-03-24	24.6500	24.6500	24.6500	24.6500	+0.818%	4	147	+460.446%
2025-03-20	23.3500	24.4500	23.3500	24.4500	+2.430%	18	143	+465.031%
2025-03-19	23.8700	23.8700	23.8700	23.8700	-1.159%	1	125	+478.760%
2025-03-17	23.6500	24.1500	23.6500	24.1500	+2.985%	6	126	+472.050%
2025-03-14	24.3500	24.3500	23.0000	23.4500	-5.634%	8	121	+489.126%
2025-03-13	24.8500	24.8500	24.8500	24.8500	+3.542%	6	113	+455.936%
2025-03-12	23.8500	24.2500	23.2600	24.0000	+8.450%	35	113	+475.625%
2025-03-11	23.0000	23.0000	21.5000	22.1300	+5.632%	31	84	+524.266%
2025-03-10	22.5000	22.5000	19.9200	20.9500	-13.501%	31	93	+559.427%
2025-03-07	22.6700	24.2200	22.6200	24.2200	-6.667%	50	74	+470.396%
2025-03-06	26.1900	27.9000	25.9500	25.9500	-59.421%	50	55	+432.370%
2024-12-04	61.9600	63.9500	61.9600	63.9500	+145.772%	2	7	+116.028%
2024-10-04	26.0200	26.0200	26.0200	26.0200	+2.846%	2	5	+430.938%
2024-10-02	25.3000	25.3000	25.3000	25.3000	-5.208%	4	5	+446.047%
2024-09-16	26.6900	26.6900	26.6900	26.6900	0.000%	1	1	+417.610%