Dark

MRVL20270115C60
MRVL Jan 15 2027 60.00 Call (MRVL270115C00060000)
option OPRA

Inactive

Jul 13, 2026

161.85-7.196%(-12.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	161.8400	161.8500	161.8400	161.8500	-7.196%	2	401	0.000%
2026-07-08	174.4000	174.4000	174.4000	174.4000	-20.655%	1	403	-7.196%
2026-06-30	219.8000	219.8000	219.8000	219.8000	+4.766%	10	402	-26.365%
2026-06-26	213.0000	213.0000	208.0000	209.8000	-6.235%	5	402	-22.855%
2026-06-23	223.7500	223.7500	223.7500	223.7500	-16.449%	1	403	-27.665%
2026-06-18	270.3500	270.3500	267.8000	267.8000	+7.133%	11	403	-39.563%
2026-06-15	235.2000	249.9700	235.2000	249.9700	+21.758%	3	403	-35.252%
2026-06-11	205.3000	205.3000	205.3000	205.3000	-14.458%	1	405	-21.164%
2026-06-08	237.0200	240.0000	237.0200	240.0000	+7.407%	3	405	-32.563%
2026-06-05	223.4500	223.4500	223.4500	223.4500	-10.969%	2	406	-27.568%
2026-06-04	250.9800	250.9800	250.9800	250.9800	+1.202%	5	406	-35.513%
2026-06-03	248.0000	248.0000	248.0000	248.0000	+12.065%	1	411	-34.738%
2026-06-02	221.3000	221.3000	221.3000	221.3000	+51.575%	1	412	-26.864%
2026-05-28	146.0000	146.0000	146.0000	146.0000	-3.884%	1	413	+10.856%
2026-05-26	151.1600	151.9000	151.1600	151.9000	+22.342%	6	414	+6.550%
2026-05-15	124.1600	124.1600	124.1600	124.1600	+18.609%	2	420	+30.356%
2026-05-12	104.6800	104.6800	104.6800	104.6800	-4.836%	2	420	+54.614%
2026-05-08	110.0000	110.0000	110.0000	110.0000	+6.332%	10	422	+47.136%
2026-05-07	103.4500	103.4500	103.4500	103.4500	-8.814%	1	432	+56.452%
2026-05-06	113.4500	113.4500	113.4500	113.4500	-0.395%	1	433	+42.662%
2026-05-05	113.9200	113.9200	113.9000	113.9000	+4.161%	16	433	+42.098%
2026-05-04	109.3500	109.3500	109.3500	109.3500	+3.092%	2	448	+48.011%
2026-05-01	106.0700	106.0700	106.0700	106.0700	+2.138%	1	450	+52.588%
2026-04-30	103.8500	103.8500	103.8500	103.8500	+3.736%	1	450	+55.850%
2026-04-27	100.1100	100.1100	100.1100	100.1100	-4.566%	1	451	+61.672%
2026-04-24	106.6000	106.6000	104.9000	104.9000	-3.005%	3	453	+54.290%
2026-04-23	107.3500	108.1500	106.4400	108.1500	+7.217%	5	455	+49.653%
2026-04-22	99.7500	101.2300	99.7500	100.8700	+6.324%	6	458	+60.454%
2026-04-21	97.6800	97.6800	94.8700	94.8700	+2.562%	7	470	+70.602%
2026-04-20	91.1000	92.5000	89.8700	92.5000	+11.446%	15	470	+74.973%
2026-04-17	82.5500	83.0000	81.7000	83.0000	+5.732%	8	480	+95.000%
2026-04-16	74.4300	78.5000	74.4300	78.5000	-0.821%	12	484	+106.178%
2026-04-15	79.1500	79.1500	79.1500	79.1500	+11.213%	1	496	+104.485%
2026-04-10	70.7500	72.0700	70.7500	71.1700	+10.341%	10	496	+127.413%
2026-04-09	61.8000	64.8800	61.8000	64.5000	+8.495%	8	497	+150.930%
2026-04-08	60.0000	60.0000	59.2500	59.4500	+14.107%	12	499	+172.246%
2026-04-02	51.5000	52.1000	51.5000	52.1000	+0.192%	5	511	+210.653%
2026-04-01	52.0000	52.0000	52.0000	52.0000	+16.201%	2	511	+211.250%
2026-03-31	40.7000	45.0000	40.7000	44.7500	+27.457%	22	513	+261.676%
2026-03-30	37.0500	37.1500	34.7000	35.1100	-13.735%	51	515	+360.980%
2026-03-27	40.7000	40.7000	40.7000	40.7000	-7.500%	2	472	+297.666%
2026-03-26	44.4400	45.1200	43.5000	44.0000	+0.733%	9	474	+267.841%
2026-03-25	39.8000	43.6800	39.8000	43.6800	+12.927%	29	477	+270.536%
2026-03-24	36.6800	38.6800	36.6800	38.6800	+2.872%	2	501	+318.433%
2026-03-23	37.6000	37.6000	37.6000	37.6000	+4.444%	2	502	+330.452%
2026-03-20	36.3600	36.3600	36.0000	36.0000	-0.387%	11	504	+349.583%
2026-03-19	36.0000	36.1400	36.0000	36.1400	-5.467%	2	498	+347.842%
2026-03-16	37.3000	38.2300	37.1200	38.2300	+10.587%	50	500	+323.359%
2026-03-13	34.2500	34.6500	34.2300	34.5700	-0.803%	199	504	+368.181%
2026-03-12	34.8500	34.8500	34.8500	34.8500	-6.141%	5	475	+364.419%
2026-03-11	37.9000	37.9000	37.1300	37.1300	-8.321%	5	477	+335.901%
2026-03-10	40.4300	40.5000	40.4300	40.5000	+13.764%	23	481	+299.630%
2026-03-09	33.3500	36.8500	33.3500	35.6000	-7.915%	8	478	+354.635%
2026-03-06	34.5000	38.8000	34.0000	38.6600	+48.578%	33	479	+318.650%
2026-03-05	27.7500	28.1000	25.7000	26.0200	-2.947%	16	501	+522.022%
2026-03-04	26.7500	26.8100	26.7500	26.8100	-0.519%	2	496	+503.693%
2026-03-03	26.9500	26.9500	26.9500	26.9500	-8.489%	1	496	+500.557%
2026-03-02	29.3000	31.0000	29.3000	29.4500	+6.742%	14	496	+449.576%
2026-02-26	27.5900	27.5900	27.5900	27.5900	-4.632%	6	498	+486.626%
2026-02-25	28.0000	28.9300	28.0000	28.9300	+7.148%	18	489	+459.454%
2026-02-24	27.1500	27.1500	27.0000	27.0000	-1.171%	6	489	+499.444%
2026-02-23	27.3200	27.3200	27.3200	27.3200	-3.121%	1	484	+492.423%
2026-02-17	28.2000	28.2000	28.2000	28.2000	-2.117%	2	484	+473.936%
2026-02-12	28.8200	28.8200	28.8100	28.8100	-0.069%	2	485	+461.784%
2026-02-11	28.8300	28.8300	28.8300	28.8300	-6.244%	1	485	+461.394%
2026-02-10	30.7500	30.7500	30.7500	30.7500	+2.364%	2	485	+426.341%
2026-02-09	29.2500	30.0400	29.0500	30.0400	+8.448%	44	485	+438.782%
2026-02-06	26.3000	28.2500	26.3000	27.7000	+15.417%	6	457	+484.296%
2026-02-04	24.9200	24.9200	24.0000	24.0000	+1.695%	5	458	+574.375%
2026-02-03	26.5800	26.6700	23.4500	23.6000	-13.553%	14	458	+585.805%
2026-02-02	27.5700	27.5700	27.1200	27.3000	-2.500%	8	448	+492.857%
2026-01-30	29.5000	29.5000	28.0000	28.0000	-1.060%	4	444	+478.036%
2026-01-29	28.3000	28.3000	28.3000	28.3000	-10.016%	1	444	+471.908%
2026-01-28	31.5000	31.5500	31.4500	31.4500	+7.595%	20	443	+414.626%
2026-01-26	29.7000	30.5500	29.2300	29.2300	-8.656%	3	424	+453.712%
2026-01-22	31.1100	32.0000	31.1100	32.0000	+5.785%	6	424	+405.781%
2026-01-21	29.5500	31.0000	29.5500	30.2500	+5.806%	9	418	+435.041%
2026-01-20	29.0000	31.6000	28.5900	28.5900	-2.656%	4	418	+466.107%
2026-01-16	30.9500	31.0000	29.3700	29.3700	-4.176%	17	401	+451.073%
2026-01-15	31.0000	31.0000	30.6500	30.6500	+2.783%	6	401	+428.059%
2026-01-14	31.3100	31.3100	29.8200	29.8200	-5.122%	2	397	+442.757%
2026-01-13	31.3500	32.0000	31.3500	31.4300	-1.873%	5	395	+414.954%
2026-01-09	31.8500	32.0300	31.8500	32.0300	-2.792%	6	394	+405.308%
2026-01-07	34.0000	34.0000	32.5000	32.9500	-12.831%	15	393	+391.199%
2026-01-05	39.2200	39.2200	37.8000	37.8000	+3.989%	2	380	+328.175%
2026-01-02	36.3500	36.3500	36.3500	36.3500	+7.544%	1	380	+345.254%
2025-12-31	33.5400	33.8000	33.5400	33.8000	+2.424%	2	380	+378.846%
2025-12-29	33.0000	33.0000	33.0000	33.0000	-3.141%	2	380	+390.455%
2025-12-26	34.0700	34.0700	34.0700	34.0700	+2.590%	6	378	+375.051%
2025-12-22	33.5000	33.8500	33.2100	33.2100	+1.096%	6	372	+387.353%
2025-12-19	32.7200	33.2000	32.7200	32.8500	+0.183%	26	373	+392.694%
2025-12-18	32.7900	32.7900	32.7900	32.7900	-2.090%	1	375	+393.596%
2025-12-15	33.1000	33.5100	33.1000	33.4900	+1.701%	22	374	+383.279%
2025-12-12	34.4800	34.4800	32.9300	32.9300	-12.304%	16	368	+391.497%
2025-12-11	37.5500	37.5500	37.5500	37.5500	-2.264%	20	364	+331.025%
2025-12-10	39.5100	39.5100	38.3900	38.4200	+1.910%	6	364	+321.265%
2025-12-09	37.7000	37.7000	37.7000	37.7000	-4.071%	4	365	+329.310%
2025-12-08	40.0000	40.0000	39.3000	39.3000	-14.935%	3	369	+311.832%
2025-12-05	48.0000	48.0000	46.0900	46.2000	-3.246%	7	371	+250.325%
2025-12-04	47.7500	47.7500	47.7500	47.7500	+1.488%	1	372	+238.953%
2025-12-03	44.5900	47.0500	43.5000	47.0500	+14.061%	7	372	+243.996%
2025-12-02	41.2500	41.2500	41.2500	41.2500	+2.332%	1	376	+292.364%
2025-12-01	40.3100	40.3100	40.3100	40.3100	+6.079%	1	376	+301.513%
2025-11-28	35.0500	38.0000	35.0500	38.0000	-0.393%	2	377	+325.921%
2025-11-26	36.3500	38.1500	36.3500	38.1500	+17.385%	5	377	+324.246%
2025-11-25	32.5000	32.5000	32.5000	32.5000	-2.402%	10	377	+398.000%
2025-11-24	33.3000	33.3000	33.3000	33.3000	+10.705%	2	377	+386.036%
2025-11-20	30.0800	30.0800	30.0800	30.0800	-1.377%	1	378	+438.065%
2025-11-18	30.5000	30.5000	30.5000	30.5000	-24.224%	1	378	+430.656%
2025-11-12	40.4000	40.4000	40.2500	40.2500	+4.818%	2	378	+302.112%
2025-11-11	38.4000	38.4000	38.4000	38.4000	-7.892%	1	377	+321.484%
2025-11-10	42.6000	42.7400	41.6000	41.6900	+6.001%	9	377	+288.223%
2025-11-07	37.6000	39.3300	36.1900	39.3300	-6.580%	31	373	+311.518%
2025-11-06	42.7000	42.7000	42.0200	42.1000	-0.355%	14	366	+284.442%
2025-11-05	42.0000	42.2500	42.0000	42.2500	+12.667%	2	378	+283.077%
2025-11-04	38.8000	39.1000	37.5000	37.5000	-7.975%	4	379	+331.600%
2025-11-03	40.7500	40.7500	40.7500	40.7500	-8.427%	1	383	+297.178%
2025-10-31	44.5000	44.5000	44.5000	44.5000	+16.492%	2	383	+263.708%
2025-10-30	38.4000	38.4000	38.0000	38.2000	-3.291%	27	385	+323.691%
2025-10-29	39.3500	39.5000	39.3500	39.5000	+4.636%	18	376	+309.747%
2025-10-28	37.7500	37.7500	37.7500	37.7500	-0.658%	1	385	+328.742%
2025-10-27	35.4500	38.0000	35.2000	38.0000	+11.765%	57	391	+325.921%
2025-10-24	34.0000	34.0000	34.0000	34.0000	+5.036%	1	391	+376.029%
2025-10-23	31.0000	33.3000	31.0000	32.3700	+7.900%	165	392	+400.000%
2025-10-22	32.5000	33.3300	28.1000	30.0000	-12.178%	6	327	+439.500%
2025-10-21	33.7500	34.4500	33.6000	34.1600	-5.243%	43	328	+373.800%
2025-10-20	36.0500	36.0500	36.0500	36.0500	-3.221%	1	326	+348.960%
2025-10-17	37.2500	37.2500	37.2500	37.2500	-4.756%	1	325	+334.497%
2025-10-16	40.0000	40.0000	39.1100	39.1100	+2.248%	12	325	+313.833%
2025-10-13	35.1500	38.3800	35.1500	38.2500	-10.000%	24	333	+323.137%
2025-10-10	42.5000	42.5000	42.5000	42.5000	+5.695%	1	337	+280.824%
2025-10-09	40.2100	40.2100	40.2100	40.2100	-0.716%	5	338	+302.512%
2025-10-08	38.1500	40.5000	38.1500	40.5000	+14.181%	11	340	+299.630%
2025-10-07	36.1200	36.1200	35.4700	35.4700	-4.522%	6	344	+356.301%
2025-10-06	37.0000	38.1000	37.0000	37.1500	+6.753%	14	344	+335.666%
2025-10-03	35.0000	35.4600	34.3500	34.8000	-1.612%	14	347	+365.086%
2025-10-02	34.9000	35.3700	34.8000	35.3700	+10.531%	13	349	+357.591%
2025-10-01	32.0000	32.0000	31.7600	32.0000	-0.218%	7	351	+405.781%
2025-09-29	33.5200	33.5200	32.0700	32.0700	-2.076%	5	355	+404.677%
2025-09-26	31.7400	32.7500	31.6000	32.7500	-0.607%	5	354	+394.198%
2025-09-25	27.5000	33.5000	27.5000	32.9500	+8.818%	22	356	+391.199%
2025-09-24	28.2400	31.1000	26.0000	30.2800	+19.495%	60	374	+434.511%
2025-09-23	26.7100	26.7100	25.3000	25.3400	-3.098%	34	407	+538.713%
2025-09-22	25.7500	26.1500	25.6000	26.1500	+4.600%	18	432	+518.929%
2025-09-19	25.7000	26.1900	25.0000	25.0000	-2.837%	11	444	+547.400%
2025-09-18	24.7200	25.9200	24.7200	25.7300	+11.870%	17	445	+529.032%
2025-09-17	22.1000	23.5000	22.1000	23.0000	+9.524%	28	452	+603.696%
2025-09-16	19.6500	21.0900	19.6500	21.0000	+6.599%	8	468	+670.714%
2025-09-15	19.0000	20.0600	19.0000	19.7000	+0.767%	59	474	+721.574%
2025-09-12	19.3000	19.5500	19.0000	19.5500	+1.823%	26	466	+727.877%
2025-09-11	19.9300	19.9600	19.2000	19.2000	-3.518%	12	483	+742.969%
2025-09-10	20.0000	20.0000	19.6000	19.9000	+1.375%	7	485	+713.317%
2025-09-09	18.6800	19.8000	18.6800	19.6300	+5.255%	16	488	+724.503%
2025-09-08	17.3000	19.0600	17.3000	18.6500	+9.192%	36	478	+767.828%
2025-09-05	17.5500	17.5500	16.5000	17.0800	-3.829%	23	472	+847.600%
2025-09-04	16.3000	17.7600	15.8700	17.7600	+9.562%	22	450	+811.318%
2025-09-03	17.0000	17.2500	16.0000	16.2100	-7.635%	53	440	+898.458%
2025-09-02	16.5000	17.6000	16.3300	17.5500	+3.235%	58	426	+822.222%
2025-08-29	18.5000	18.5800	16.9500	17.0000	-39.286%	107	293	+852.059%
2025-08-28	27.0900	28.6500	26.5200	28.0000	+11.332%	26	293	+478.036%
2025-08-26	25.1500	25.1500	25.1500	25.1500	+0.600%	1	272	+543.539%
2025-08-25	25.0000	25.0000	25.0000	25.0000	0.000%	1	272	+547.400%
2025-08-22	25.6300	25.6300	25.0000	25.0000	+6.293%	2	271	+547.400%
2025-08-21	23.2200	23.5200	23.2200	23.5200	+6.909%	7	271	+588.138%
2025-08-20	22.5000	22.6800	21.7500	22.0000	-12.000%	18	266	+635.682%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-9.910%	20	274	+547.400%
2025-08-18	27.7500	27.7500	27.7500	27.7500	-0.893%	10	274	+483.243%
2025-08-15	28.0000	28.0000	28.0000	28.0000	-3.114%	2	284	+478.036%
2025-08-08	27.3500	28.9000	27.3500	28.9000	+7.037%	24	286	+460.035%
2025-08-07	27.0000	27.0000	27.0000	27.0000	+1.504%	4	306	+499.444%
2025-08-06	26.6000	26.6000	26.6000	26.6000	+0.949%	1	306	+508.459%
2025-08-01	26.9500	28.1800	26.3500	26.3500	-16.482%	9	305	+514.231%
2025-07-31	33.5200	33.5200	31.5500	31.5500	-2.893%	10	306	+412.995%
2025-07-30	34.0500	35.6600	32.4900	32.4900	+14.000%	18	313	+398.153%
2025-07-29	28.8000	29.2000	28.5000	28.5000	+2.888%	74	301	+467.895%
2025-07-28	27.9300	27.9300	27.7000	27.7000	+3.823%	5	311	+484.296%
2025-07-25	26.9000	26.9000	26.5000	26.6800	+2.027%	8	312	+506.634%
2025-07-23	26.1500	26.1500	26.1500	26.1500	+2.953%	1	309	+518.929%
2025-07-22	25.6600	25.6600	25.4000	25.4000	-1.321%	5	308	+537.205%
2025-07-21	25.9000	25.9000	25.7400	25.7400	+2.346%	4	303	+528.788%
2025-07-18	25.4000	25.4000	25.1500	25.1500	-1.758%	4	307	+543.539%
2025-07-17	25.0000	25.9500	25.0000	25.6000	+7.023%	8	307	+532.227%
2025-07-16	22.6500	23.9200	22.6500	23.9200	-5.827%	7	306	+576.630%
2025-07-14	25.4000	25.4000	25.4000	25.4000	-4.619%	1	302	+537.205%
2025-07-10	26.0000	26.6300	26.0000	26.6300	+4.309%	4	303	+507.773%
2025-07-09	25.5300	25.5300	25.5300	25.5300	-2.184%	3	299	+533.960%
2025-07-07	26.9500	26.9500	26.1000	26.1000	-7.774%	4	297	+520.115%
2025-07-03	28.3000	28.3000	28.3000	28.3000	+3.285%	2	294	+471.908%
2025-07-02	27.4000	27.4000	27.4000	27.4000	-14.107%	1	294	+490.693%
2025-06-27	30.9500	31.9000	30.9500	31.9000	-0.685%	2	294	+407.367%
2025-06-26	32.1500	32.1500	32.1200	32.1200	+3.114%	2	294	+403.892%
2025-06-25	31.1500	31.1500	31.1500	31.1500	+16.188%	5	296	+419.583%
2025-06-23	27.0000	27.0000	26.7300	26.8100	-4.250%	5	296	+503.693%
2025-06-18	28.8000	30.7500	28.0000	28.0000	+12.090%	31	315	+478.036%
2025-06-17	24.3500	25.2500	24.3500	24.9800	-0.794%	6	315	+547.918%
2025-06-16	25.6000	25.6000	25.1800	25.1800	+8.534%	4	318	+542.772%
2025-06-13	23.8500	23.8500	22.9000	23.2000	-3.132%	14	319	+597.629%
2025-06-12	24.0000	24.0000	23.9500	23.9500	+0.419%	3	320	+575.783%
2025-06-11	24.4400	24.6500	23.8500	23.8500	-1.649%	4	319	+578.616%
2025-06-09	25.1200	25.1200	24.2500	24.2500	+2.667%	3	317	+567.423%
2025-06-06	23.7000	24.7000	23.6200	23.6200	+2.696%	1,148	318	+585.224%
2025-06-05	23.0000	23.0000	23.0000	23.0000	+2.908%	1	821	+603.696%
2025-06-04	19.5500	22.3500	19.5500	22.3500	+16.406%	3	823	+624.161%
2025-06-03	18.3000	19.4700	18.3000	19.2000	+0.893%	19	823	+742.969%
2025-06-02	19.3000	19.3000	18.3100	19.0300	+5.138%	13	834	+750.499%
2025-05-30	18.6500	19.5500	17.5000	18.1000	-13.810%	98	829	+794.199%
2025-05-29	21.7000	21.9500	20.7500	21.0000	-3.448%	29	784	+670.714%
2025-05-28	21.8500	21.8500	21.7500	21.7500	+3.571%	3	759	+644.138%
2025-05-27	21.0000	21.9500	21.0000	21.0000	+11.643%	11	756	+670.714%
2025-05-23	19.0000	19.0000	18.8100	18.8100	-5.950%	4	760	+760.447%
2025-05-22	18.8000	20.3000	18.8000	20.0000	+5.263%	13	760	+709.250%
2025-05-21	19.0000	19.8500	19.0000	19.0000	+2.703%	3	749	+751.842%
2025-05-20	18.9500	18.9500	18.4500	18.5000	-12.859%	19	747	+774.865%
2025-05-16	21.9500	21.9500	21.2300	21.2300	-4.369%	6	733	+662.365%
2025-05-14	22.7500	22.7500	22.0000	22.2000	-0.893%	19	731	+629.054%
2025-05-13	22.4000	22.6400	22.4000	22.4000	+5.511%	48	717	+622.545%
2025-05-12	21.5000	21.5500	21.0000	21.2300	+15.821%	8	741	+662.365%
2025-05-09	18.5000	18.5000	18.3300	18.3300	+3.559%	1,112	743	+782.979%
2025-05-08	16.8100	17.8000	16.8100	17.7000	+19.838%	22	187	+814.407%
2025-05-07	14.8500	15.2500	14.7000	14.7700	-23.233%	69	165	+995.802%
2025-05-06	19.2400	19.2400	19.2000	19.2400	-7.277%	10	211	+741.216%
2025-05-02	20.7500	20.7500	20.7500	20.7500	+6.629%	2	211	+680.000%
2025-05-01	18.6600	19.4600	18.6600	19.4600	+6.630%	5	210	+731.706%
2025-04-29	18.0500	18.2500	18.0500	18.2500	+7.670%	3	209	+786.849%
2025-04-28	16.9500	16.9500	16.9500	16.9500	-5.307%	20	212	+854.867%
2025-04-25	17.1300	17.9000	17.1300	17.9000	+2.520%	8	192	+804.190%
2025-04-24	16.3000	17.5000	16.3000	17.4600	+14.868%	5	196	+826.976%
2025-04-23	15.8000	16.2000	15.2000	15.2000	+23.577%	13	195	+964.803%
2025-04-21	12.3000	12.3000	12.3000	12.3000	-10.870%	1	188	+1,215.854%
2025-04-17	13.8000	13.8000	13.8000	13.8000	-8.609%	1	186	+1,072.826%
2025-04-15	15.1000	15.1000	15.1000	15.1000	+0.533%	1	186	+971.854%
2025-04-11	15.2500	15.2500	15.0200	15.0200	-1.184%	20	185	+977.563%
2025-04-10	15.2000	15.2000	15.2000	15.2000	-2.689%	16	179	+964.803%
2025-04-08	16.2100	16.2100	15.6200	15.6200	+19.237%	23	163	+936.172%
2025-04-04	13.7500	13.7500	12.6200	13.1000	-22.941%	66	180	+1,135.496%
2025-04-03	17.7500	17.7500	17.0000	17.0000	-16.049%	17	169	+852.059%
2025-04-01	19.8500	20.2500	19.8500	20.2500	+3.316%	24	152	+699.259%
2025-03-31	17.9000	19.6000	17.9000	19.6000	-2.000%	16	132	+725.765%
2025-03-28	20.8700	20.9000	20.0000	20.0000	-7.621%	52	139	+709.250%
2025-03-27	21.6500	21.6500	21.6500	21.6500	-5.459%	2	133	+647.575%
2025-03-26	24.3900	24.4200	22.9000	22.9000	-16.878%	14	131	+606.769%
2025-03-24	27.8500	27.8500	27.5500	27.5500	+4.277%	6	125	+487.477%
2025-03-20	26.5000	26.5000	26.0000	26.4200	+0.840%	6	121	+512.604%
2025-03-19	26.2000	26.2000	26.2000	26.2000	+3.968%	8	115	+517.748%
2025-03-18	25.2800	25.2800	24.9000	25.2000	-5.618%	16	107	+542.262%
2025-03-17	26.0900	26.7000	26.0900	26.7000	+4.297%	6	93	+506.180%
2025-03-14	25.6000	25.6000	25.6000	25.6000	-3.396%	2	87	+532.227%
2025-03-12	26.7500	27.3000	25.8000	26.5000	+11.345%	29	86	+510.755%
2025-03-11	25.5000	25.5000	23.8000	23.8000	+5.077%	9	71	+580.042%
2025-03-10	24.3300	24.3300	22.0000	22.6500	-13.878%	28	75	+614.570%
2025-03-07	26.1000	26.4700	25.2000	26.3000	-11.298%	46	59	+515.399%
2025-03-06	29.5500	30.0900	28.3500	29.6500	-30.886%	48	45	+445.868%
2025-03-05	40.0200	42.9000	40.0200	42.9000	+2.878%	27	57	+277.273%
2025-03-04	37.8000	41.7000	37.8000	41.7000	+4.250%	6	36	+288.129%
2025-03-03	40.0000	40.0000	40.0000	40.0000	-8.987%	1	35	+304.625%
2025-02-28	43.9500	43.9500	43.9500	43.9500	+9.328%	20	34	+268.259%
2025-02-27	42.4500	42.5600	40.2000	40.2000	-9.764%	3	24	+302.612%
2025-02-25	44.5500	44.5500	44.5500	44.5500	-26.070%	3	24	+263.300%
2025-02-04	60.2600	60.2600	60.2600	60.2600	+1.107%	1	24	+168.586%
2025-02-03	59.6000	59.6000	59.6000	59.6000	-6.875%	1	24	+171.560%
2025-01-31	64.0000	64.0000	64.0000	64.0000	+16.959%	2	24	+152.891%
2025-01-28	54.7200	54.7200	54.7200	54.7200	+5.944%	1	25	+195.779%
2025-01-27	59.8500	59.8500	51.6500	51.6500	-30.156%	4	25	+213.359%
2025-01-21	73.9500	73.9500	73.9500	73.9500	+1.663%	3	18	+118.864%
2025-01-17	72.7400	72.7400	72.7400	72.7400	+13.214%	6	18	+122.505%
2025-01-13	64.2500	64.2500	64.2500	64.2500	+1.597%	3	18	+151.907%
2024-12-27	63.2400	63.2400	63.2400	63.2400	-2.332%	6	21	+155.930%
2024-12-20	64.7500	64.7500	64.7500	64.7500	+10.495%	2	20	+149.961%
2024-12-18	58.6000	58.6000	58.6000	58.6000	-9.190%	1	20	+176.195%
2024-12-17	64.5300	64.5300	64.5300	64.5300	-12.915%	1	21	+150.814%
2024-12-16	74.1000	74.1000	74.1000	74.1000	+8.333%	3	20	+118.421%
2024-12-13	68.4000	68.4000	68.4000	68.4000	+6.875%	2	19	+136.623%
2024-12-06	62.0000	64.0000	62.0000	64.0000	-6.021%	4	19	+152.891%
2024-12-04	67.5500	68.1000	67.5500	68.1000	+45.513%	6	20	+137.665%
2024-12-03	47.3500	47.3500	46.8000	46.8000	+6.606%	6	16	+245.833%
2024-11-25	45.6500	45.6500	43.9000	43.9000	+31.634%	3	14	+268.679%
2024-10-15	33.3500	33.3500	33.3500	33.3500	+19.278%	6	11	+385.307%
2024-10-08	27.9600	27.9600	27.9600	27.9600	+0.939%	4	5	+478.863%
2024-09-26	27.7000	27.7000	27.7000	27.7000	0.000%	1	1	+484.296%