Dark

MRVL20270115C50
MRVL Jan 15 2027 50.00 Call (MRVL270115C00050000)
option OPRA

EOD

Jul 23, 2026

160.07+12.924%(+18.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	160.0700	160.0700	160.0700	160.0700	+12.924%	1	501	0.000%
2026-07-17	141.7500	141.7500	141.7500	141.7500	+0.532%	3	502	+12.924%
2026-07-16	141.0000	141.0000	141.0000	141.0000	-16.146%	1	499	+13.525%
2026-07-13	173.0000	173.0000	168.1500	168.1500	-7.610%	3	499	-4.805%
2026-07-07	182.0000	182.0000	182.0000	182.0000	-23.207%	2	501	-12.049%
2026-06-23	237.0000	237.0000	237.0000	237.0000	-10.132%	1	501	-32.460%
2026-06-18	263.7200	263.7200	263.7200	263.7200	+4.609%	3	501	-39.303%
2026-06-08	252.1000	252.1000	252.1000	252.1000	+12.399%	1	501	-36.505%
2026-06-05	222.1100	224.2900	222.1100	224.2900	-13.735%	52	501	-28.633%
2026-06-03	260.0000	260.0000	260.0000	260.0000	+9.705%	1	501	-38.435%
2026-06-02	237.0000	237.0000	237.0000	237.0000	+35.972%	1	501	-32.460%
2026-06-01	174.3000	174.3000	174.3000	174.3000	+12.004%	1	501	-8.164%
2026-05-29	156.1200	156.1200	155.6200	155.6200	+1.183%	4	501	+2.860%
2026-05-28	153.8000	153.8000	153.8000	153.8000	+1.854%	1	502	+4.077%
2026-05-27	151.0000	151.0000	151.0000	151.0000	+2.826%	1	502	+6.007%
2026-05-22	146.8500	146.8500	146.8500	146.8500	+5.899%	10	503	+9.002%
2026-05-20	140.0000	140.0000	138.6700	138.6700	+13.664%	2	503	+15.432%
2026-05-18	122.9800	122.9800	122.0000	122.0000	-8.785%	2	503	+31.205%
2026-05-14	133.7500	133.7500	133.7500	133.7500	+17.738%	1	503	+19.679%
2026-05-12	113.6000	113.6000	113.6000	113.6000	-9.120%	12	503	+40.907%
2026-05-11	121.0600	125.0000	121.0600	125.0000	+11.627%	2	503	+28.056%
2026-05-07	120.2000	120.2000	111.9800	111.9800	-7.378%	4	514	+42.945%
2026-05-05	120.9000	120.9000	120.9000	120.9000	+3.466%	1	516	+32.399%
2026-05-04	116.8500	116.8500	116.8500	116.8500	-0.874%	1	516	+36.988%
2026-05-01	117.8800	117.8800	117.8800	117.8800	+11.650%	1	517	+35.791%
2026-04-28	101.1200	105.5800	101.1200	105.5800	-4.340%	2	517	+51.610%
2026-04-27	109.7400	110.3700	109.7400	110.3700	-4.607%	3	517	+45.030%
2026-04-24	115.7000	115.7000	115.7000	115.7000	-2.198%	2	517	+38.349%
2026-04-23	118.3000	118.3000	118.3000	118.3000	+12.559%	1	519	+35.309%
2026-04-21	104.9400	105.1000	104.8000	105.1000	+4.214%	6	522	+52.303%
2026-04-20	99.3000	100.8500	99.3000	100.8500	+10.231%	19	522	+58.721%
2026-04-17	91.4500	91.4900	91.3900	91.4900	+6.508%	14	541	+74.959%
2026-04-16	87.1000	87.1000	85.9000	85.9000	+0.762%	5	541	+86.345%
2026-04-15	85.3000	89.7500	85.2500	85.2500	-0.872%	14	541	+87.765%
2026-04-14	88.7500	88.7500	86.0000	86.0000	+2.162%	12	544	+86.128%
2026-04-13	85.0000	85.0000	81.2500	84.1800	+3.035%	5	554	+90.152%
2026-04-10	78.0000	82.0000	78.0000	81.7000	+10.019%	26	557	+95.924%
2026-04-09	72.5000	74.2600	72.5000	74.2600	+13.270%	4	559	+115.553%
2026-04-08	65.4200	67.2000	65.3000	65.5600	+8.364%	6	561	+144.158%
2026-04-07	60.4000	60.5000	60.1000	60.5000	-3.277%	11	561	+164.579%
2026-04-06	63.0500	63.0500	60.0000	62.5500	+3.611%	10	571	+155.907%
2026-04-02	60.3700	60.3700	60.3700	60.3700	+1.719%	1	577	+165.148%
2026-04-01	57.5000	59.3500	57.5000	59.3500	+12.940%	41	577	+169.705%
2026-03-31	50.0000	53.1000	50.0000	52.5500	+8.462%	14	588	+204.605%
2026-03-27	50.4500	50.4500	47.9000	48.4500	-6.557%	63	594	+230.382%
2026-03-26	52.4400	52.4400	51.8500	51.8500	+0.097%	4	642	+208.717%
2026-03-25	50.0000	52.0000	49.7300	51.8000	+18.807%	39	643	+209.015%
2026-03-24	43.6000	43.6000	43.6000	43.6000	-4.491%	1	645	+267.133%
2026-03-18	45.6500	45.6500	45.6500	45.6500	+2.354%	2	645	+250.646%
2026-03-17	46.2700	46.2700	44.6000	44.6000	-3.254%	3	647	+258.901%
2026-03-16	46.2500	46.2500	46.1000	46.1000	+4.654%	12	648	+247.223%
2026-03-13	44.1000	44.1000	44.0500	44.0500	-4.239%	3	651	+263.383%
2026-03-11	46.0000	46.0000	46.0000	46.0000	-4.366%	1	654	+247.978%
2026-03-10	47.0000	48.1000	47.0000	48.1000	+3.463%	6	654	+232.786%
2026-03-06	41.0100	46.8200	41.0100	46.4900	+48.768%	956	664	+244.311%
2026-03-05	31.9000	32.2100	31.2500	31.2500	-5.303%	4	1,270	+412.224%
2026-03-03	34.1000	34.1000	33.0000	33.0000	-8.840%	4	1,269	+385.061%
2026-03-02	35.7000	36.2000	35.7000	36.2000	+1.401%	3	1,266	+342.182%
2026-02-27	35.7000	35.7000	35.7000	35.7000	+4.386%	1	1,265	+348.375%
2026-02-26	34.2000	34.2000	34.2000	34.2000	-4.443%	1	1,264	+368.041%
2026-02-25	35.4500	35.7900	35.3100	35.7900	+2.257%	38	1,261	+347.248%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+6.707%	1	1,261	+357.343%
2026-02-17	32.8000	32.8000	32.8000	32.8000	-12.650%	2	1,262	+388.018%
2026-02-11	37.5500	37.5500	37.5500	37.5500	+2.038%	1	1,260	+326.285%
2026-02-10	36.8000	36.8000	36.8000	36.8000	-2.646%	2	1,260	+334.973%
2026-02-09	35.9500	37.8000	35.9500	37.8000	+11.176%	96	1,260	+323.466%
2026-02-06	33.2800	34.0000	33.2800	34.0000	+11.293%	2	1,223	+370.794%
2026-02-05	28.3800	30.5500	28.3800	30.5500	+5.345%	4	1,223	+423.961%
2026-02-04	30.6000	30.6000	29.0000	29.0000	-2.192%	2	1,220	+451.966%
2026-02-03	31.1500	31.1500	29.6500	29.6500	-14.058%	4	1,219	+439.865%
2026-01-30	34.5000	34.5000	34.5000	34.5000	-1.569%	1	1,217	+363.971%
2026-01-29	37.1300	37.1300	35.0500	35.0500	-9.314%	28	1,218	+356.690%
2026-01-28	39.5000	40.5000	38.6500	38.6500	+1.711%	4	1,213	+314.153%
2026-01-27	38.3800	38.3800	38.0000	38.0000	+3.037%	12	1,211	+321.237%
2026-01-26	36.0000	36.8800	36.0000	36.8800	+3.887%	6	1,201	+334.029%
2026-01-23	36.0000	36.4000	35.5000	35.5000	-9.091%	11	1,199	+350.901%
2026-01-22	39.0500	39.0500	39.0500	39.0500	+10.000%	2	1,199	+309.910%
2026-01-20	36.4000	36.4000	35.5000	35.5000	-4.698%	6	1,199	+350.901%
2026-01-16	37.2500	37.2500	37.2500	37.2500	+2.111%	1	1,199	+329.718%
2026-01-15	37.7500	37.7500	36.4800	36.4800	+3.607%	2	1,199	+338.788%
2026-01-14	36.7800	36.7800	35.1500	35.2100	-7.827%	17	1,198	+354.615%
2026-01-12	38.3700	38.5000	38.2000	38.2000	-2.277%	23	1,198	+319.031%
2026-01-09	39.0900	39.0900	39.0900	39.0900	+1.797%	5	1,192	+309.491%
2026-01-08	39.4000	40.0000	38.4000	38.4000	-2.290%	12	1,192	+316.849%
2026-01-07	40.4500	40.4500	39.3000	39.3000	-6.695%	10	1,190	+307.303%
2026-01-06	42.1200	42.1200	42.1200	42.1200	-9.322%	1	1,190	+280.033%
2026-01-05	46.5000	46.5000	46.4500	46.4500	+5.929%	2	1,191	+244.607%
2026-01-02	44.1000	44.4000	43.7500	43.8500	+6.951%	8	1,191	+265.040%
2025-12-31	42.4000	42.4000	40.4000	41.0000	+4.246%	32	1,187	+290.415%
2025-12-18	39.3300	39.3300	39.3300	39.3300	+2.156%	1	1,187	+306.992%
2025-12-17	39.2400	39.2400	38.5000	38.5000	-2.532%	3	1,187	+315.766%
2025-12-16	39.5000	39.5000	39.5000	39.5000	-1.250%	2	1,185	+305.241%
2025-12-15	40.0000	40.0000	40.0000	40.0000	-4.762%	5	1,183	+300.175%
2025-12-12	42.0000	42.0000	42.0000	42.0000	-4.805%	1	1,183	+281.119%
2025-12-11	45.0000	45.0000	44.0000	44.1200	-6.028%	7	1,183	+262.806%
2025-12-10	46.9500	46.9500	46.9500	46.9500	+5.364%	5	1,176	+240.937%
2025-12-09	45.0000	45.0000	44.5600	44.5600	-4.705%	2	1,171	+259.224%
2025-12-08	45.1400	46.7600	44.5600	46.7600	-13.886%	25	1,170	+242.322%
2025-12-04	55.5000	55.5000	54.3000	54.3000	+0.092%	25	1,158	+194.788%
2025-12-03	54.5500	55.0800	52.0000	54.2500	+12.459%	8	1,134	+195.060%
2025-12-02	48.5000	48.5000	48.2400	48.2400	+2.399%	2	1,131	+231.820%
2025-12-01	47.1100	47.1100	47.1100	47.1100	+5.391%	1	1,130	+239.779%
2025-11-28	43.9800	44.7000	43.9800	44.7000	-0.334%	2	1,130	+258.098%
2025-11-26	43.4100	44.8500	43.4100	44.8500	+14.677%	4	1,126	+256.901%
2025-11-24	38.5600	39.1100	38.5600	39.1100	+9.552%	3	1,126	+309.282%
2025-11-21	35.7000	35.7000	35.7000	35.7000	-11.194%	1	1,128	+348.375%
2025-11-20	40.2000	40.2000	40.2000	40.2000	+8.649%	1	1,128	+298.184%
2025-11-19	38.0500	38.0500	37.0000	37.0000	-0.671%	12	1,128	+332.622%
2025-11-18	37.8000	37.8000	37.0000	37.2500	-4.853%	22	1,129	+329.718%
2025-11-17	41.8100	41.8100	39.0500	39.1500	-11.023%	37	1,129	+308.863%
2025-11-13	44.0000	44.0000	44.0000	44.0000	-3.930%	1	1,145	+263.795%
2025-11-12	47.2000	47.2000	45.0600	45.8000	+0.659%	4	1,145	+249.498%
2025-11-11	45.5000	45.5000	45.5000	45.5000	-8.062%	1	1,144	+251.802%
2025-11-10	48.3500	49.4900	48.3500	49.4900	+8.364%	2	1,145	+223.439%
2025-11-07	41.2500	45.6700	41.2500	45.6700	-10.801%	3	1,146	+250.493%
2025-11-06	52.2000	52.2000	50.8700	51.2000	+3.749%	3	1,146	+212.637%
2025-11-05	49.0700	49.3500	49.0700	49.3500	+4.444%	3	1,148	+224.357%
2025-11-03	49.3000	49.3000	46.4100	47.2500	-3.571%	8	1,149	+238.772%
2025-10-31	50.7000	51.4400	48.8000	49.0000	+6.291%	6	1,149	+226.673%
2025-10-29	46.3000	46.3000	46.1000	46.1000	+3.132%	2	1,145	+247.223%
2025-10-28	44.7000	44.7000	44.7000	44.7000	0.000%	4	1,144	+258.098%
2025-10-27	42.2000	44.9000	42.2000	44.7000	+14.910%	110	1,178	+258.098%
2025-10-23	38.4500	39.4000	38.4500	38.9000	+7.459%	42	1,178	+311.491%
2025-10-22	37.5000	37.5000	36.2000	36.2000	-11.600%	2	1,160	+342.182%
2025-10-21	41.1000	41.1000	40.9400	40.9500	-3.647%	22	1,162	+290.891%
2025-10-20	43.3000	43.3000	42.5000	42.5000	-2.968%	4	1,172	+276.635%
2025-10-17	43.9000	43.9000	43.8000	43.8000	-3.884%	2	1,174	+265.457%
2025-10-16	45.4000	45.5700	45.4000	45.5700	-3.043%	10	1,175	+251.262%
2025-10-15	47.0000	47.0000	47.0000	47.0000	+1.184%	2	1,176	+240.574%
2025-10-10	46.4500	46.4500	46.4500	46.4500	-1.275%	2	1,174	+244.607%
2025-10-09	47.5700	47.5700	47.0500	47.0500	-0.318%	7	1,174	+240.213%
2025-10-08	45.2000	47.2000	44.9000	47.2000	+11.059%	207	1,174	+239.131%
2025-10-07	46.0000	46.0000	42.5000	42.5000	-4.494%	12	1,323	+276.635%
2025-10-06	44.4500	45.2500	43.8500	44.5000	+6.459%	288	1,323	+259.708%
2025-10-03	41.8000	41.8000	41.8000	41.8000	-0.476%	1	1,552	+282.943%
2025-10-02	41.0000	42.0500	40.1500	42.0000	+9.689%	16	1,552	+281.119%
2025-10-01	37.9400	38.2900	37.9400	38.2900	-4.514%	6	1,562	+318.046%
2025-09-30	39.9500	40.1000	38.5600	40.1000	+0.754%	3	1,561	+299.177%
2025-09-26	38.5000	39.8000	38.3500	39.8000	+1.816%	54	1,563	+302.186%
2025-09-25	35.0000	39.0900	35.0000	39.0900	+6.281%	11	1,564	+309.491%
2025-09-24	33.8500	37.3500	33.5300	36.7800	+15.660%	18	1,566	+335.209%
2025-09-23	32.6000	32.7500	31.8000	31.8000	-1.181%	8	1,565	+403.365%
2025-09-22	32.1800	32.1800	32.1800	32.1800	+4.142%	1	1,559	+397.421%
2025-09-19	32.0200	32.1000	30.9000	30.9000	-2.277%	6	1,559	+418.026%
2025-09-18	30.5500	31.9300	30.5500	31.6200	+12.727%	7	1,558	+406.230%
2025-09-17	28.4500	28.7300	28.0500	28.0500	+6.009%	4	1,562	+470.660%
2025-09-16	26.3000	26.4600	25.8500	26.4600	+4.792%	15	1,561	+504.951%
2025-09-15	24.6900	25.5400	24.6900	25.2500	0.000%	16	1,561	+533.941%
2025-09-12	25.2500	25.2500	25.2500	25.2500	+2.851%	1	1,562	+533.941%
2025-09-11	25.3700	25.7500	24.4500	24.5500	-3.423%	21	1,562	+552.016%
2025-09-10	24.9700	25.7000	24.9700	25.4200	+2.500%	8	1,558	+529.701%
2025-09-09	24.0700	25.2500	24.0500	24.8000	+2.777%	1,142	1,556	+545.444%
2025-09-08	23.0500	24.1300	23.0500	24.1300	+9.682%	15	676	+563.365%
2025-09-05	23.0000	23.0000	22.0000	22.0000	-4.348%	4	673	+627.591%
2025-09-04	22.2000	23.0000	22.2000	23.0000	+9.524%	10	677	+595.957%
2025-09-03	22.2000	22.2000	21.0000	21.0000	-4.977%	65	668	+662.238%
2025-09-02	21.4000	22.5500	21.4000	22.1000	0.000%	18	615	+624.299%
2025-08-29	23.4300	25.0000	22.0000	22.1000	-35.000%	125	549	+624.299%
2025-08-28	33.7500	34.0000	33.1000	34.0000	+6.918%	18	549	+370.794%
2025-08-27	31.8000	31.8000	31.8000	31.8000	+3.415%	1	565	+403.365%
2025-08-25	30.6200	31.2000	30.6200	30.7500	-3.906%	8	564	+420.553%
2025-08-22	31.8000	32.0000	31.8000	32.0000	+9.364%	2	570	+400.219%
2025-08-21	29.2100	29.2600	29.2100	29.2600	+1.774%	4	570	+447.061%
2025-08-20	28.1000	28.7500	28.1000	28.7500	-5.583%	11	574	+456.765%
2025-08-19	32.7500	32.7500	30.4500	30.4500	-10.177%	32	563	+425.681%
2025-08-18	33.9000	33.9000	33.9000	33.9000	-0.877%	1	539	+372.183%
2025-08-15	34.2500	34.8000	34.2000	34.2000	-5.000%	34	538	+368.041%
2025-08-13	36.3800	36.3800	36.0000	36.0000	+3.448%	13	518	+344.639%
2025-08-12	34.8000	34.8000	34.8000	34.8000	-1.695%	1	529	+359.971%
2025-08-11	37.0000	37.0000	35.4000	35.4000	+2.907%	17	528	+352.175%
2025-08-08	34.4000	34.4000	34.4000	34.4000	+4.496%	10	539	+365.320%
2025-08-07	32.9200	32.9200	32.9200	32.9200	-0.484%	6	549	+386.239%
2025-08-06	32.3000	33.0800	32.3000	33.0800	-3.557%	10	555	+383.888%
2025-08-05	34.9000	35.5000	33.5600	34.3000	+0.882%	17	551	+366.676%
2025-08-04	34.3000	34.3000	34.0000	34.0000	+4.777%	11	559	+370.794%
2025-08-01	32.7500	33.8800	31.9800	32.4500	-14.941%	96	549	+393.282%
2025-07-31	39.5500	39.5500	38.1500	38.1500	-2.703%	43	460	+319.581%
2025-07-30	41.0000	41.0500	39.2100	39.2100	+11.076%	33	420	+308.238%
2025-07-29	35.2000	36.4500	35.2000	35.3000	+9.288%	107	423	+353.456%
2025-07-25	32.3000	32.3000	32.3000	32.3000	-0.920%	3	348	+395.573%
2025-07-24	31.6000	32.6000	31.6000	32.6000	+4.891%	2	351	+391.012%
2025-07-22	31.0000	31.0800	31.0000	31.0800	-2.875%	3	349	+415.026%
2025-07-21	32.0000	32.0000	32.0000	32.0000	+7.563%	30	350	+400.219%
2025-07-16	28.9300	29.8000	28.7500	29.7500	-5.854%	12	380	+438.050%
2025-07-14	30.4000	31.6000	30.4000	31.6000	-0.629%	16	375	+406.551%
2025-07-11	31.8000	31.8000	31.8000	31.8000	+2.087%	2	365	+403.365%
2025-07-10	31.1500	31.1500	31.1500	31.1500	-6.456%	2	367	+413.868%
2025-07-08	33.3000	33.3000	33.3000	33.3000	+6.902%	1	368	+380.691%
2025-07-07	31.7500	31.7500	31.1500	31.1500	-8.918%	12	368	+413.868%
2025-07-03	34.0000	34.2000	34.0000	34.2000	+2.395%	6	364	+368.041%
2025-07-02	33.4000	33.4000	33.4000	33.4000	-5.915%	4	364	+379.251%
2025-07-01	36.3700	36.3700	35.5000	35.5000	-1.252%	7	368	+350.901%
2025-06-30	35.9500	35.9500	35.9500	35.9500	+0.870%	1	364	+345.257%
2025-06-27	36.5100	36.5100	35.5700	35.6400	-9.197%	18	364	+349.130%
2025-06-26	37.0000	39.2500	37.0000	39.2500	+13.900%	24	361	+307.822%
2025-06-25	34.4600	34.4600	34.4600	34.4600	+0.760%	1	381	+364.510%
2025-06-24	34.2300	34.2600	33.9000	34.2000	+11.582%	13	382	+368.041%
2025-06-23	31.4500	31.4500	30.6500	30.6500	-7.820%	12	374	+422.251%
2025-06-20	34.0000	34.0000	33.2500	33.2500	-2.635%	6	364	+381.414%
2025-06-18	34.3600	35.7500	34.1500	34.1500	+11.601%	16	368	+368.726%
2025-06-17	30.6100	30.6100	30.4000	30.6000	-0.065%	11	368	+423.105%
2025-06-16	30.5500	30.6200	30.5500	30.6200	+2.580%	5	376	+422.763%
2025-06-12	29.8500	29.8500	29.8500	29.8500	+5.291%	2	381	+436.248%
2025-06-11	29.4000	29.4000	28.3500	28.3500	-3.571%	9	379	+464.621%
2025-06-10	29.1500	29.4500	29.1500	29.4000	-4.235%	7	378	+444.456%
2025-06-09	29.7500	30.7000	29.7500	30.7000	+3.857%	16	373	+421.401%
2025-06-06	28.5600	30.0200	28.5600	29.5600	+7.491%	36	389	+441.509%
2025-06-05	27.1000	27.5000	26.8000	27.5000	-0.398%	35	403	+482.073%
2025-06-04	27.5000	27.6100	27.5000	27.6100	+11.331%	5	436	+479.754%
2025-06-03	24.8000	24.8000	24.8000	24.8000	+4.202%	15	441	+545.444%
2025-06-02	23.2000	23.9000	23.0000	23.8000	+8.577%	7	436	+572.563%
2025-05-30	22.3000	22.3000	21.5000	21.9200	-14.874%	36	436	+630.246%
2025-05-29	26.7000	26.7000	25.2000	25.7500	-4.097%	12	425	+521.631%
2025-05-28	27.1800	27.1800	26.8500	26.8500	+0.187%	2	418	+496.164%
2025-05-27	24.3000	27.4500	24.3000	26.8000	+11.900%	33	416	+497.276%
2025-05-23	23.2500	23.9500	23.2500	23.9500	-2.245%	14	398	+568.351%
2025-05-22	23.9000	24.5000	23.9000	24.5000	+7.456%	4	398	+553.347%
2025-05-21	24.0900	24.0900	22.8000	22.8000	-2.146%	39	396	+602.061%
2025-05-20	22.9500	23.3500	22.9500	23.3000	-5.859%	7	397	+586.996%
2025-05-19	24.5000	25.0000	24.5000	24.7500	-5.100%	9	398	+546.747%
2025-05-16	26.2300	26.2700	26.0800	26.0800	-3.764%	24	399	+513.765%
2025-05-15	26.4000	27.1000	26.4000	27.1000	-0.294%	6	407	+490.664%
2025-05-14	27.1800	27.1800	27.1800	27.1800	+0.037%	3	413	+488.926%
2025-05-13	28.0000	28.0000	27.1700	27.1700	+4.500%	23	416	+489.142%
2025-05-12	26.2500	26.2500	25.7500	26.0000	+11.588%	152	415	+515.654%
2025-05-09	23.1000	23.3500	23.1000	23.3000	+10.165%	34	263	+586.996%
2025-05-08	21.3000	22.0500	21.1500	21.1500	+11.316%	9	248	+656.832%
2025-05-07	19.6500	19.6500	18.6000	19.0000	-23.232%	52	245	+742.474%
2025-05-05	25.0000	25.0000	24.7500	24.7500	-0.402%	11	267	+546.747%
2025-05-02	25.2500	25.2500	24.8500	24.8500	+4.500%	84	256	+544.145%
2025-05-01	24.0000	24.0000	23.7800	23.7800	+11.643%	5	296	+573.129%
2025-04-28	21.3000	21.3000	21.3000	21.3000	-0.699%	30	300	+651.502%
2025-04-25	21.5000	21.5000	21.2000	21.4500	+0.281%	20	270	+646.247%
2025-04-24	19.9000	21.7900	19.9000	21.3900	+14.385%	35	264	+648.340%
2025-04-23	19.5100	20.3000	18.7000	18.7000	+10.651%	14	281	+755.989%
2025-04-22	17.3500	17.3500	16.9000	16.9000	+9.032%	9	279	+847.160%
2025-04-21	15.6500	15.6500	15.5000	15.5000	-13.889%	7	278	+932.710%
2025-04-16	16.8100	18.2000	16.6000	18.0000	-4.762%	27	271	+789.278%
2025-04-15	18.9000	18.9000	18.9000	18.9000	+3.903%	15	244	+746.931%
2025-04-14	21.0000	21.0000	17.8800	18.1900	-3.501%	24	229	+779.989%
2025-04-11	18.7000	19.0000	18.3300	18.8500	-0.265%	60	205	+749.178%
2025-04-10	22.3500	22.3500	18.9000	18.9000	-21.184%	13	183	+746.931%
2025-04-09	17.0000	23.9800	17.0000	23.9800	+45.333%	7	170	+567.515%
2025-04-08	20.4000	20.4000	16.4500	16.5000	-4.070%	33	175	+870.121%
2025-04-07	16.1500	17.5000	16.1500	17.2000	+4.242%	16	157	+830.640%
2025-04-04	17.0000	17.1000	16.0100	16.5000	-22.353%	86	147	+870.121%
2025-04-03	21.8500	21.8500	21.2400	21.2500	-17.954%	12	115	+653.271%
2025-04-02	25.4000	26.2100	25.4000	25.9000	+7.469%	5	108	+518.031%
2025-04-01	24.1000	24.1000	24.1000	24.1000	+6.167%	1	108	+564.191%
2025-03-31	23.1500	23.1500	22.7000	22.7000	-16.267%	2	108	+605.154%
2025-03-27	27.1100	27.1100	27.1100	27.1100	-3.179%	1	108	+490.446%
2025-03-26	28.0000	28.0000	28.0000	28.0000	-15.789%	1	107	+471.679%
2025-03-24	33.2500	33.2500	33.2500	33.2500	+5.222%	1	106	+381.414%
2025-03-21	31.6000	31.6000	31.6000	31.6000	-0.158%	2	105	+406.551%
2025-03-20	31.6500	31.6500	31.6500	31.6500	+1.475%	5	104	+405.750%
2025-03-14	31.2000	31.2000	31.1900	31.1900	+3.621%	12	99	+413.209%
2025-03-13	31.5400	31.5400	30.1000	30.1000	-5.047%	7	102	+431.794%
2025-03-12	31.8500	32.1800	31.5500	31.7000	+2.258%	5	102	+404.953%
2025-03-11	29.0000	31.0000	28.9000	31.0000	+12.482%	12	104	+416.355%
2025-03-10	26.8000	27.6100	26.8000	27.5600	-12.923%	6	102	+480.806%
2025-03-07	31.4800	31.6500	29.9000	31.6500	-6.416%	52	101	+405.750%
2025-03-06	33.6500	35.0500	33.6500	33.8200	-30.697%	49	84	+373.300%
2025-03-04	45.4200	48.8000	45.4200	48.8000	+4.946%	6	56	+228.012%
2025-03-03	46.5000	46.5000	46.5000	46.5000	-13.889%	5	50	+244.237%
2025-02-26	54.4500	54.4500	54.0000	54.0000	+4.956%	3	50	+196.426%
2025-02-25	50.8000	51.4500	50.8000	51.4500	-20.846%	3	49	+211.118%
2025-02-20	65.0000	65.0000	65.0000	65.0000	+4.653%	1	49	+146.262%
2025-02-13	62.1800	62.1800	62.0100	62.1100	-11.524%	10	50	+157.720%
2025-02-10	70.2000	70.2000	70.2000	70.2000	+0.645%	2	50	+128.020%
2025-02-07	71.0000	71.0000	69.7500	69.7500	-4.713%	8	48	+129.491%
2025-02-05	73.2000	73.2000	73.2000	73.2000	+8.204%	1	46	+118.675%
2025-02-04	63.8000	67.6500	63.8000	67.6500	-1.657%	6	47	+136.615%
2025-01-30	68.7900	68.7900	68.7900	68.7900	+16.791%	2	46	+132.694%
2025-01-27	58.9000	58.9000	58.9000	58.9000	-28.787%	1	46	+171.766%
2025-01-23	82.7100	82.7100	82.7100	82.7100	+1.360%	2	46	+93.532%
2025-01-21	80.0000	81.6000	80.0000	81.6000	+3.949%	2	48	+96.164%
2025-01-17	78.5000	78.5000	78.5000	78.5000	+3.494%	6	48	+103.911%
2025-01-16	75.8500	75.8500	75.8500	75.8500	+5.347%	10	48	+111.035%
2025-01-13	72.0000	72.0000	72.0000	72.0000	-3.550%	1	55	+122.319%
2025-01-03	74.6500	74.6500	74.6500	74.6500	+9.265%	20	56	+114.427%
2024-12-31	68.3200	68.3200	68.3200	68.3200	-1.980%	1	45	+134.294%
2024-12-30	69.4000	69.7000	69.4000	69.7000	+4.030%	3	45	+129.656%
2024-12-19	67.0000	67.0000	67.0000	67.0000	-3.528%	3	42	+138.910%
2024-12-18	69.5500	69.5500	69.4500	69.4500	-2.087%	2	39	+130.482%
2024-12-17	70.9300	70.9300	70.9300	70.9300	-13.500%	4	40	+125.673%
2024-12-16	84.8500	84.8500	82.0000	82.0000	+8.265%	2	43	+95.207%
2024-12-13	75.7400	75.7400	75.7400	75.7400	+9.768%	2	43	+111.341%
2024-12-11	69.0000	69.0000	69.0000	69.0000	+6.154%	2	42	+131.986%
2024-12-09	65.0000	65.0000	65.0000	65.0000	-6.205%	3	40	+146.262%
2024-12-05	69.3000	69.3000	69.3000	69.3000	-5.778%	20	37	+130.981%
2024-12-04	73.5500	73.5500	73.5500	73.5500	+34.093%	4	42	+117.634%
2024-12-02	53.7000	55.3500	53.7000	54.8500	+6.505%	15	41	+191.832%
2024-11-29	51.5000	51.5000	51.5000	51.5000	+0.390%	2	34	+210.816%
2024-11-22	51.3000	51.3000	51.3000	51.3000	+8.228%	2	33	+212.027%
2024-11-19	47.4000	47.4000	47.4000	47.4000	+0.722%	20	32	+237.700%
2024-11-18	47.0600	47.0600	47.0600	47.0600	-7.725%	1	12	+240.140%
2024-11-11	51.0000	51.0000	51.0000	51.0000	+0.196%	2	12	+213.863%
2024-11-07	50.9000	50.9000	50.9000	50.9000	+10.676%	1	10	+214.479%
2024-11-05	45.9900	45.9900	45.9900	45.9900	+2.886%	1	9	+248.054%
2024-11-04	44.7000	44.7000	44.7000	44.7000	+7.323%	1	8	+258.098%
2024-10-16	41.6500	41.6500	41.6500	41.6500	+12.568%	1	9	+284.322%
2024-10-14	37.0000	37.0000	37.0000	37.0000	+10.878%	1	8	+332.622%
2024-10-09	33.3700	33.3700	33.3700	33.3700	+5.769%	2	9	+379.682%
2024-09-23	31.6500	31.6500	31.4500	31.5500	-8.285%	5	7	+407.353%
2024-09-20	33.5000	34.4000	33.5000	34.4000	0.000%	4	2	+365.320%