Dark

MRVL20270115C190
MRVL Jan 15 2027 190.00 Call (MRVL270115C00190000)
option OPRA

EOD

Jul 23, 2026

59.87-8.245%(-5.38)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	61.8500	61.8500	59.2500	59.8700	-8.245%	19	4,494	0.000%
2026-07-22	60.2300	66.2500	60.2300	65.2500	+6.583%	13	4,504	-8.245%
2026-07-21	60.0000	62.6000	60.0000	61.2200	+13.581%	34	4,502	-2.205%
2026-07-20	50.3500	55.3400	50.3500	53.9000	+9.888%	65	4,497	+11.076%
2026-07-17	45.4000	51.6000	42.7700	49.0500	+2.615%	97	4,472	+22.059%
2026-07-16	52.7500	52.7500	46.8000	47.8000	-19.731%	119	4,493	+25.251%
2026-07-15	60.3600	60.5900	59.0000	59.5500	-16.245%	9	4,461	+0.537%
2026-07-14	73.1700	73.1700	70.8800	71.1000	+4.867%	26	4,461	-15.795%
2026-07-13	71.2500	71.2500	67.8000	67.8000	-18.057%	32	4,468	-11.696%
2026-07-10	83.7300	83.9800	82.5500	82.7400	-7.821%	29	4,477	-27.641%
2026-07-09	90.3000	92.5000	89.6100	89.7600	+12.481%	34	4,472	-33.300%
2026-07-08	80.7500	80.7500	79.8000	79.8000	+4.327%	3	4,491	-24.975%
2026-07-07	74.0000	76.4900	74.0000	76.4900	-19.058%	12	4,492	-21.728%
2026-07-06	95.2400	95.2600	94.5000	94.5000	-1.563%	8	4,489	-36.646%
2026-07-02	108.5000	109.0500	96.0000	96.0000	-24.409%	78	4,507	-37.635%
2026-06-30	125.0000	127.0000	123.1500	127.0000	+10.733%	16	4,507	-52.858%
2026-06-29	99.9000	114.6900	99.9000	114.6900	+4.501%	104	4,494	-47.798%
2026-06-26	107.7500	114.0000	107.7500	109.7500	-7.889%	13	4,463	-45.449%
2026-06-25	116.0500	120.3100	116.0500	119.1500	+5.686%	27	4,465	-49.752%
2026-06-24	112.7400	112.7400	112.7400	112.7400	-5.932%	1	4,465	-46.896%
2026-06-23	122.9500	124.0000	119.8500	119.8500	-15.907%	29	4,465	-50.046%
2026-06-22	146.3000	146.3000	138.3000	142.5200	-4.752%	81	4,479	-57.992%
2026-06-18	159.4000	163.0000	149.6300	149.6300	+8.743%	64	4,489	-59.988%
2026-06-17	135.3700	137.6000	125.9700	137.6000	+7.007%	151	4,489	-56.490%
2026-06-16	140.5100	148.5900	128.5900	128.5900	-13.320%	69	4,489	-53.441%
2026-06-15	138.7500	148.5800	138.5300	148.3500	+14.115%	47	4,540	-59.643%
2026-06-12	115.5500	130.0000	115.5500	130.0000	+5.246%	37	4,583	-53.946%
2026-06-11	108.3300	123.5200	108.3300	123.5200	+17.818%	42	4,549	-51.530%
2026-06-10	109.8900	109.9300	104.3000	104.8400	-3.817%	18	4,533	-42.894%
2026-06-09	136.4500	136.4500	96.9600	109.0000	-22.059%	257	4,527	-45.073%
2026-06-08	132.8300	142.9000	132.8300	139.8500	+11.461%	4	4,354	-57.190%
2026-06-05	135.2500	140.3500	121.2000	125.4700	-21.033%	216	4,355	-52.283%
2026-06-04	127.0000	158.8900	123.6400	158.8900	+13.493%	89	4,364	-62.320%
2026-06-03	157.8200	157.8200	138.0000	140.0000	+7.692%	67	4,401	-57.236%
2026-06-02	100.1600	130.0000	98.7000	130.0000	+77.839%	101	4,375	-53.946%
2026-06-01	53.0000	73.1500	53.0000	73.1000	+22.857%	41	4,406	-18.098%
2026-05-29	57.1500	60.0000	55.2000	59.5000	+3.749%	50	4,433	+0.622%
2026-05-28	57.3000	58.7900	50.9500	57.3500	+2.870%	85	4,443	+4.394%
2026-05-27	64.3500	64.3500	53.9500	55.7500	-9.482%	65	4,438	+7.390%
2026-05-26	64.0000	66.5000	56.8000	61.5900	+17.314%	58	4,436	-2.793%
2026-05-22	51.4500	53.2500	50.4500	52.5000	+10.178%	216	4,456	+14.038%
2026-05-21	49.0000	51.8400	47.3400	47.6500	+4.496%	54	4,456	+25.645%
2026-05-20	45.4000	51.0000	44.2000	45.6000	+10.172%	158	4,456	+31.294%
2026-05-19	34.2400	43.1100	34.2100	41.3900	+11.383%	16	4,549	+44.648%
2026-05-18	41.1500	41.1500	36.6500	37.1600	-14.614%	12	4,549	+61.114%
2026-05-15	41.0000	43.5200	40.5000	43.5200	-4.099%	16	4,549	+37.569%
2026-05-14	44.0000	49.9200	43.4500	45.3800	+11.362%	78	4,551	+31.930%
2026-05-13	40.0000	43.0000	39.9500	40.7500	+28.346%	163	4,512	+46.920%
2026-05-12	33.0500	33.0500	28.1500	31.7500	-9.286%	87	4,512	+88.567%
2026-05-11	30.7800	37.0000	30.7800	35.0000	+4.012%	69	4,512	+71.057%
2026-05-08	32.0500	34.5000	32.0500	33.6500	+19.411%	10	4,454	+77.920%
2026-05-07	31.6500	32.8200	28.0800	28.1800	-19.255%	107	4,458	+112.456%
2026-05-06	35.4000	37.6000	32.4400	34.9000	+1.601%	43	4,471	+71.547%
2026-05-05	31.5000	36.0200	31.5000	34.3500	+11.165%	2,745	4,467	+74.294%
2026-05-04	31.4100	31.4100	30.8500	30.9000	-3.498%	12	1,917	+93.754%
2026-05-01	31.2000	32.0200	30.3000	32.0200	+3.290%	165	1,898	+86.977%
2026-04-30	29.7500	31.4000	29.7500	31.0000	+18.683%	69	1,898	+93.129%
2026-04-29	25.6500	26.1200	25.1500	26.1200	+2.875%	27	1,909	+129.211%
2026-04-28	24.4100	25.5000	24.3000	25.3900	-10.441%	32	1,906	+135.801%
2026-04-27	31.0700	31.0700	25.0000	28.3500	-8.548%	16	1,900	+111.182%
2026-04-24	35.5000	35.5000	29.2500	31.0000	-4.820%	11	1,902	+93.129%
2026-04-23	30.4100	33.9300	30.4100	32.5700	+19.611%	75	1,907	+83.819%
2026-04-22	24.3300	27.6800	24.0600	27.2300	+13.458%	270	1,935	+119.868%
2026-04-21	22.9700	24.9300	21.9500	24.0000	+10.855%	92	2,050	+149.458%
2026-04-20	19.8500	22.0000	19.1500	21.6500	+31.133%	204	2,050	+176.536%
2026-04-17	15.2000	16.6700	15.2000	16.5100	+17.259%	112	2,104	+262.629%
2026-04-16	13.2400	14.6500	13.2400	14.0800	-2.222%	169	2,192	+325.213%
2026-04-15	14.4400	15.5500	14.1000	14.4000	+2.857%	115	2,316	+315.764%
2026-04-14	14.0400	15.0100	12.9800	14.0000	+7.198%	240	2,252	+327.643%
2026-04-13	13.6000	13.6000	12.2300	13.0600	+7.049%	169	2,145	+358.423%
2026-04-10	10.3000	12.5000	10.1500	12.2000	+41.860%	354	2,024	+390.738%
2026-04-09	8.0500	8.7000	7.6600	8.6000	+24.277%	795	2,064	+596.163%
2026-04-08	6.2200	6.9200	6.2200	6.9200	+14.380%	46	1,948	+765.173%
2026-04-07	5.9000	6.0500	5.9000	6.0500	+6.140%	2	1,927	+889.587%
2026-04-06	6.0000	6.0000	5.3500	5.7000	+8.571%	16	1,927	+950.351%
2026-04-02	5.1500	5.2500	5.1500	5.2500	+5.000%	22	1,939	+1,040.381%
2026-04-01	3.6000	5.2600	3.5000	5.0000	+44.928%	69	1,939	+1,097.400%
2026-03-31	2.9000	3.4500	2.9000	3.4500	+66.667%	9	1,980	+1,635.362%
2026-03-30	3.1000	3.1000	2.0700	2.0700	-26.596%	9	1,979	+2,792.271%
2026-03-27	2.8200	2.8200	2.8200	2.8200	-10.476%	1	1,979	+2,023.050%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,979	+1,800.635%
2026-03-25	2.8200	3.7000	2.7500	3.2000	+32.780%	415	1,979	+1,770.938%
2026-03-24	2.2300	2.6500	2.2300	2.4100	+9.545%	23	1,676	+2,384.232%
2026-03-23	2.1600	2.2000	2.1600	2.2000	-1.786%	3	1,678	+2,621.364%
2026-03-19	2.2900	2.6900	1.8600	2.2400	+0.901%	201	1,678	+2,572.768%
2026-03-18	2.2200	2.2200	2.2200	2.2200	-16.854%	1	1,525	+2,596.847%
2026-03-16	2.6700	2.6700	2.6700	2.6700	+25.352%	1	1,525	+2,142.322%
2026-03-13	2.1300	2.1300	2.1300	2.1300	-11.250%	30	1,524	+2,710.798%
2026-03-12	2.3600	2.4000	2.3600	2.4000	-4.000%	26	1,494	+2,394.583%
2026-03-11	3.1000	3.2500	2.3900	2.5000	-14.966%	70	1,494	+2,294.800%
2026-03-10	3.0500	3.0500	2.9000	2.9400	+36.744%	25	1,522	+1,936.395%
2026-03-09	2.0500	2.1500	2.0500	2.1500	-17.308%	4	1,513	+2,684.651%
2026-03-06	2.1500	2.7500	1.9500	2.6000	+96.970%	191	1,513	+2,202.692%
2026-03-05	1.9500	1.9500	1.3000	1.3200	-2.941%	51	1,517	+4,435.606%
2026-03-03	1.5400	1.5400	1.3600	1.3600	-22.727%	44	1,536	+4,302.206%
2026-03-02	1.7200	1.8000	1.3700	1.7600	+3.529%	367	1,536	+3,301.705%
2026-02-27	1.5600	1.7000	1.5600	1.7000	+8.974%	6	1,406	+3,421.765%
2026-02-25	1.5500	1.5800	1.5500	1.5600	+1.299%	12	1,397	+3,737.821%
2026-02-24	1.5400	1.5400	1.5400	1.5400	+13.235%	1	1,397	+3,787.662%
2026-02-23	1.3500	1.4400	1.3500	1.3600	-27.273%	7	1,398	+4,302.206%
2026-02-18	1.8700	1.8700	1.8700	1.8700	-1.579%	1	1,398	+3,101.604%
2026-02-11	1.9000	1.9000	1.9000	1.9000	-5.000%	10	1,398	+3,051.053%
2026-02-09	1.7800	2.0000	1.7800	2.0000	+2.041%	6	1,408	+2,893.500%
2026-02-06	1.9600	1.9600	1.9600	1.9600	+26.452%	5	1,408	+2,954.592%
2026-02-05	1.2700	1.5500	1.2700	1.5500	-3.125%	36	1,407	+3,762.581%
2026-02-04	1.3700	1.6000	1.3700	1.6000	0.000%	4	1,394	+3,641.875%
2026-02-03	1.4700	1.6000	1.4700	1.6000	-5.882%	3	1,391	+3,641.875%
2026-02-02	1.4500	1.7800	1.4500	1.7000	-14.141%	8	1,392	+3,421.765%
2026-01-29	1.9800	1.9800	1.9800	1.9800	-1.000%	1	1,396	+2,923.737%
2026-01-28	2.3000	2.3200	2.0000	2.0000	-4.762%	30	1,396	+2,893.500%
2026-01-27	2.1100	2.2100	2.1000	2.1000	+13.514%	6	1,418	+2,750.952%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-11.905%	1	1,415	+3,136.216%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-13.580%	1	1,415	+2,750.952%
2026-01-22	2.4300	2.4300	2.4300	2.4300	+5.195%	50	1,415	+2,363.786%
2026-01-21	2.1000	2.3100	2.1000	2.3100	+28.333%	3	1,365	+2,491.775%
2026-01-20	1.7000	1.8000	1.7000	1.8000	-11.330%	2	1,365	+3,226.111%
2026-01-16	2.2000	2.2000	2.0300	2.0300	-5.581%	4	1,364	+2,849.261%
2026-01-15	2.2400	2.3400	2.1500	2.1500	+2.381%	39	1,364	+2,684.651%
2026-01-14	2.1500	2.2500	2.1000	2.1000	-16.000%	8	1,377	+2,750.952%
2026-01-13	2.2000	2.5000	2.2000	2.5000	+6.838%	4	1,377	+2,294.800%
2026-01-12	2.1900	2.3400	2.1900	2.3400	-8.949%	3	1,375	+2,458.547%
2026-01-09	2.5700	2.5700	2.5700	2.5700	+7.083%	2	1,374	+2,229.572%
2026-01-08	2.4700	2.4800	2.4000	2.4000	-7.336%	4	1,374	+2,394.583%
2026-01-07	2.7000	2.7000	2.5900	2.5900	-26.000%	5	1,374	+2,211.583%
2026-01-06	3.7600	3.7600	3.1500	3.5000	-9.794%	9	1,374	+1,610.571%
2026-01-05	3.5400	3.8800	3.3500	3.8800	+27.632%	82	1,335	+1,443.041%
2026-01-02	3.2000	3.2000	3.0400	3.0400	+25.620%	2	1,335	+1,869.408%
2025-12-31	2.4200	2.4200	2.4200	2.4200	-6.923%	5	1,336	+2,373.967%
2025-12-30	2.6000	2.6000	2.6000	2.6000	+13.043%	1	1,336	+2,202.692%
2025-12-29	2.3000	2.3000	2.3000	2.3000	-14.498%	1	1,337	+2,503.043%
2025-12-26	2.7000	2.7000	2.6900	2.6900	-5.614%	33	1,337	+2,125.651%
2025-12-23	2.9600	2.9600	2.6000	2.8500	+9.195%	44	1,320	+2,000.702%
2025-12-22	2.4900	2.6100	2.4900	2.6100	+5.668%	7	1,333	+2,193.870%
2025-12-19	2.8000	2.8000	2.4700	2.4700	-3.137%	9	1,333	+2,323.887%
2025-12-17	2.5500	2.5500	2.5500	2.5500	-0.391%	5	1,328	+2,247.843%
2025-12-16	2.5600	2.5600	2.5600	2.5600	-8.571%	1	1,323	+2,238.672%
2025-12-15	2.8000	3.1000	2.7000	2.8000	-10.828%	6	1,323	+2,038.214%
2025-12-12	3.4000	3.6000	3.1400	3.1400	-14.905%	112	1,319	+1,806.688%
2025-12-11	3.5000	3.7800	3.5000	3.6900	-10.000%	3	1,318	+1,522.493%
2025-12-10	4.2000	4.2000	3.8500	4.1000	+13.889%	5	1,317	+1,360.244%
2025-12-09	4.0000	4.0000	3.6000	3.6000	-17.620%	19	1,318	+1,563.056%
2025-12-08	3.8000	4.3700	3.5000	4.3700	-20.545%	50	1,319	+1,270.023%
2025-12-05	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1,313	+988.545%
2025-12-04	5.7000	5.8200	5.4000	5.4000	-5.263%	7	1,313	+1,008.704%
2025-12-03	6.1800	6.1800	5.1200	5.7000	+16.327%	21	1,311	+950.351%
2025-12-02	4.9800	5.0000	4.8500	4.9000	-2.196%	23	1,313	+1,121.837%
2025-12-01	4.3800	5.0100	4.3800	5.0100	+16.512%	4	1,313	+1,095.010%
2025-11-28	4.2800	4.3000	4.2800	4.3000	+16.216%	2	1,313	+1,292.326%
2025-11-26	3.7500	4.2500	3.7000	3.7000	+5.714%	162	1,158	+1,518.108%
2025-11-25	3.3500	3.5000	3.3000	3.5000	+1.449%	16	1,158	+1,610.571%
2025-11-24	3.0000	3.4500	3.0000	3.4500	+15.000%	102	1,155	+1,635.362%
2025-11-21	2.8500	3.0000	2.8500	3.0000	-4.762%	12	1,055	+1,895.667%
2025-11-20	3.7000	3.7000	3.1500	3.1500	+3.279%	10	1,046	+1,800.635%
2025-11-18	3.4000	3.4500	3.0500	3.0500	-32.222%	41	1,051	+1,862.951%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-14.286%	5	1,091	+1,230.444%
2025-11-12	5.2500	5.2500	5.2500	5.2500	+5.000%	4	1,091	+1,040.381%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-6.542%	1	1,091	+1,097.400%
2025-11-10	5.0500	5.5000	5.0500	5.3500	+5.941%	9	1,091	+1,019.065%
2025-11-07	4.5000	5.0500	4.5000	5.0500	-9.821%	8	1,091	+1,085.545%
2025-11-06	5.9000	5.9000	5.5000	5.6000	-5.882%	66	1,088	+969.107%
2025-11-05	5.9500	5.9500	5.9500	5.9500	+19.960%	1	1,059	+906.218%
2025-11-04	4.5500	4.9600	4.5500	4.9600	-8.148%	9	1,060	+1,107.056%
2025-11-03	5.4000	6.0000	5.2500	5.4000	+1.124%	22	1,067	+1,008.704%
2025-10-31	5.1000	6.0000	5.1000	5.3400	+21.364%	36	1,067	+1,021.161%
2025-10-30	4.5000	4.5000	4.3000	4.4000	-3.297%	16	1,076	+1,260.682%
2025-10-29	4.5000	4.7500	4.5000	4.5500	-0.219%	19	1,079	+1,215.824%
2025-10-28	4.6000	4.6000	4.5600	4.5600	+7.294%	10	1,083	+1,212.939%
2025-10-27	3.8900	4.3500	3.8900	4.2500	+22.126%	24	1,079	+1,308.706%
2025-10-23	3.1000	3.6500	3.1000	3.4800	+12.258%	36	1,079	+1,620.402%
2025-10-22	3.5000	3.5000	3.1000	3.1000	-14.365%	42	1,074	+1,831.290%
2025-10-21	3.9300	4.0000	3.6200	3.6200	-15.814%	79	1,063	+1,553.867%
2025-10-17	4.4500	4.4500	4.2500	4.3000	-8.511%	129	1,063	+1,292.326%
2025-10-16	5.0000	5.0000	4.7000	4.7000	+5.618%	10	1,119	+1,173.830%
2025-10-15	4.9000	4.9000	4.4500	4.4500	+5.952%	3	1,120	+1,245.393%
2025-10-14	4.2500	4.5500	4.2000	4.2000	-12.317%	8	1,120	+1,325.476%
2025-10-13	4.9100	4.9100	4.6000	4.7900	+1.483%	19	1,118	+1,149.896%
2025-10-10	5.2000	5.5500	4.1500	4.7200	+0.426%	26	1,123	+1,168.432%
2025-10-09	4.7000	4.8500	4.5300	4.7000	+1.512%	34	1,126	+1,173.830%
2025-10-08	3.8000	4.6300	3.8000	4.6300	+28.611%	34	1,116	+1,193.089%
2025-10-07	4.0200	4.5000	3.5000	3.6000	0.000%	22	1,095	+1,563.056%
2025-10-06	3.8500	4.0300	3.6000	3.6000	+16.129%	57	1,095	+1,563.056%
2025-10-03	3.3500	3.5000	3.1000	3.1000	-6.627%	15	1,120	+1,831.290%
2025-10-02	3.0600	3.3200	3.0600	3.3200	+23.420%	2	1,125	+1,703.313%
2025-10-01	2.6500	2.8500	2.6000	2.6900	-2.536%	143	1,125	+2,125.651%
2025-09-30	2.8100	2.8100	2.7600	2.7600	+0.364%	18	1,127	+2,069.203%
2025-09-29	2.9000	2.9800	2.7500	2.7500	-1.434%	20	1,127	+2,077.091%
2025-09-26	2.8000	3.0000	2.6500	2.7900	-4.452%	75	1,135	+2,045.878%
2025-09-25	2.4500	3.0100	2.4500	2.9200	+29.778%	84	1,137	+1,950.342%
2025-09-24	2.0000	2.5000	1.8400	2.2500	+40.625%	247	1,137	+2,560.889%
2025-09-23	1.5500	1.7300	1.5500	1.6000	0.000%	17	1,131	+3,641.875%
2025-09-22	1.5500	1.6000	1.5500	1.6000	-3.030%	34	1,129	+3,641.875%
2025-09-19	1.6000	1.6500	1.5000	1.6500	+4.430%	85	1,126	+3,528.485%
2025-09-18	1.4400	1.6000	1.4400	1.5800	+22.481%	73	1,093	+3,689.241%
2025-09-17	1.2500	1.3300	1.2500	1.2900	+27.723%	28	1,071	+4,541.085%
2025-09-16	0.8400	1.0500	0.8400	1.0100	+9.783%	3	1,057	+5,827.723%
2025-09-15	0.8500	0.9300	0.8400	0.9200	+13.580%	72	1,056	+6,407.609%
2025-09-12	0.8700	0.8700	0.7600	0.8100	-2.410%	22	1,045	+7,291.358%
2025-09-11	0.8400	0.8500	0.7500	0.8300	-1.190%	25	1,025	+7,113.253%
2025-09-10	0.8400	0.8600	0.8100	0.8400	+5.000%	24	1,011	+7,027.381%
2025-09-09	0.7600	0.8000	0.7600	0.8000	+5.263%	7	1,011	+7,383.750%
2025-09-08	0.7100	0.7600	0.7100	0.7600	+16.923%	4	1,011	+7,777.632%
2025-09-05	0.6500	0.6500	0.6100	0.6500	+4.839%	97	1,013	+9,110.769%
2025-09-04	0.5800	0.6600	0.5600	0.6200	+8.772%	39	937	+9,556.452%
2025-09-03	0.5700	0.5800	0.5500	0.5700	0.000%	10	911	+10,403.509%
2025-09-02	0.6000	0.6300	0.5700	0.5700	-6.557%	10	909	+10,403.509%
2025-08-29	0.8600	0.9500	0.6000	0.6100	-63.905%	87	868	+9,714.754%
2025-08-28	1.6400	1.7000	1.5900	1.6900	+19.858%	63	868	+3,442.604%
2025-08-27	1.4700	1.4700	1.4100	1.4100	0.000%	12	873	+4,146.099%
2025-08-26	1.4100	1.4100	1.4100	1.4100	+6.015%	1	873	+4,146.099%
2025-08-25	1.3300	1.3300	1.3000	1.3300	-4.317%	6	872	+4,401.504%
2025-08-22	1.4000	1.4500	1.3900	1.3900	+4.511%	17	873	+4,207.194%
2025-08-21	1.2000	1.3300	1.2000	1.3300	+13.675%	4	865	+4,401.504%
2025-08-20	1.2100	1.2100	1.1700	1.1700	-18.750%	43	862	+5,017.094%
2025-08-19	1.8300	1.8300	1.4400	1.4400	-26.531%	24	842	+4,057.639%
2025-08-18	1.7200	1.9600	1.7200	1.9600	+0.513%	49	836	+2,954.592%
2025-08-15	1.8800	1.9500	1.8800	1.9500	-10.138%	10	836	+2,970.256%
2025-08-14	1.9400	2.1700	1.9400	2.1700	+0.930%	4	836	+2,658.986%
2025-08-13	2.1500	2.1500	2.1500	2.1500	+15.591%	20	834	+2,684.651%
2025-08-08	1.8600	1.8600	1.8600	1.8600	0.000%	1	834	+3,118.817%
2025-08-05	1.8600	1.8600	1.8600	1.8600	+4.494%	3	834	+3,118.817%
2025-08-04	1.8300	1.9500	1.7800	1.7800	+14.839%	39	834	+3,263.483%
2025-08-01	1.7500	1.7500	1.5500	1.5500	-35.950%	14	811	+3,762.581%
2025-07-31	2.2000	2.4200	2.2000	2.4200	-3.586%	52	797	+2,373.967%
2025-07-30	2.5000	2.8100	2.4500	2.5100	+66.225%	583	791	+2,285.259%
2025-07-25	1.5000	1.5100	1.4800	1.5100	-2.581%	10	1,286	+3,864.901%
2025-07-24	1.5200	1.5500	1.5200	1.5500	+6.164%	31	1,279	+3,762.581%
2025-07-23	1.4600	1.5000	1.4500	1.4600	+4.286%	29	1,279	+4,000.685%
2025-07-22	1.4000	1.4000	1.4000	1.4000	-11.392%	52	1,254	+4,176.429%
2025-07-21	1.5800	1.5800	1.5800	1.5800	-6.509%	1	1,254	+3,689.241%
2025-07-18	1.7500	1.7500	1.6900	1.6900	+8.333%	11	1,253	+3,442.604%
2025-07-17	1.6100	1.6100	1.4900	1.5600	+4.698%	9	1,262	+3,737.821%
2025-07-16	1.4900	1.4900	1.4900	1.4900	-6.875%	1	1,259	+3,918.121%
2025-07-15	1.5800	1.7000	1.5800	1.6000	0.000%	7	1,258	+3,641.875%
2025-07-14	1.6000	1.6000	1.6000	1.6000	-0.621%	1	1,262	+3,641.875%
2025-07-11	1.7500	1.7500	1.6000	1.6100	-5.294%	255	1,261	+3,618.634%
2025-07-09	1.7000	1.7000	1.7000	1.7000	-10.526%	1	1,012	+3,421.765%
2025-07-08	1.8300	1.9000	1.8200	1.9000	+2.703%	272	1,011	+3,051.053%
2025-07-07	1.8500	1.8500	1.8500	1.8500	-11.483%	1	881	+3,136.216%
2025-07-03	2.1200	2.1200	2.0900	2.0900	+7.179%	3	881	+2,764.593%
2025-07-02	2.5300	2.5300	1.9500	1.9500	-7.143%	19	881	+2,970.256%
2025-07-01	2.2000	2.2000	2.1000	2.1000	-7.080%	5	919	+2,750.952%
2025-06-30	2.4000	2.4000	2.2600	2.2600	-5.833%	14	918	+2,549.115%
2025-06-27	2.6500	2.6500	2.3500	2.4000	-13.669%	32	910	+2,394.583%
2025-06-26	2.8600	2.9100	2.7800	2.7800	+26.364%	382	899	+2,053.597%
2025-06-24	2.2000	2.2000	2.2000	2.2000	+18.280%	4	892	+2,621.364%
2025-06-23	1.9500	1.9500	1.7000	1.8600	-11.429%	30	895	+3,118.817%
2025-06-20	2.1300	2.1500	2.1000	2.1000	-8.696%	114	880	+2,750.952%
2025-06-18	2.5000	2.9700	2.3000	2.3000	+27.072%	66	863	+2,503.043%
2025-06-17	1.8100	1.8100	1.8100	1.8100	+9.036%	1	863	+3,207.735%
2025-06-16	1.6600	1.6600	1.6600	1.6600	+9.211%	2	862	+3,506.627%
2025-06-13	1.6000	1.6000	1.5200	1.5200	-7.879%	72	862	+3,838.816%
2025-06-12	1.7500	1.7500	1.6000	1.6500	-4.624%	10	866	+3,528.485%
2025-06-11	1.7300	1.7300	1.7300	1.7300	+8.125%	5	866	+3,360.694%
2025-06-10	1.6600	1.6600	1.6000	1.6000	-5.882%	2	866	+3,641.875%
2025-06-09	1.8000	1.8000	1.7000	1.7000	+2.410%	10	866	+3,421.765%
2025-06-06	1.5700	1.7500	1.5700	1.6600	+16.901%	80	866	+3,506.627%
2025-06-05	1.4400	1.4800	1.3600	1.4200	+2.899%	46	867	+4,116.197%
2025-06-04	1.1800	1.3800	1.1800	1.3800	+24.324%	77	897	+4,238.406%
2025-06-03	1.3300	1.3300	1.0400	1.1100	+6.731%	39	897	+5,293.694%
2025-06-02	0.9600	1.0900	0.9400	1.0400	+2.970%	118	897	+5,656.731%
2025-05-30	0.9100	1.0400	0.8600	1.0100	-27.338%	424	887	+5,827.723%
2025-05-29	1.5000	1.5000	1.3700	1.3900	-3.472%	81	860	+4,207.194%
2025-05-28	1.4300	1.4500	1.4300	1.4400	+2.128%	5	788	+4,057.639%
2025-05-27	1.3500	1.6000	1.3500	1.4100	+24.779%	18	788	+4,146.099%
2025-05-23	1.1600	1.1600	1.1000	1.1300	-5.042%	76	738	+5,198.230%
2025-05-22	1.1900	1.1900	1.1900	1.1900	+12.264%	8	738	+4,931.092%
2025-05-20	1.0500	1.0600	1.0500	1.0600	-13.821%	58	738	+5,548.113%
2025-05-19	1.2600	1.2600	1.1000	1.2300	-8.209%	10	760	+4,767.480%
2025-05-16	1.2600	1.3400	1.2600	1.3400	-2.899%	30	753	+4,367.910%
2025-05-15	1.3300	1.3800	1.3300	1.3800	-4.167%	33	755	+4,238.406%
2025-05-14	1.4000	1.4500	1.4000	1.4400	+2.857%	22	788	+4,057.639%
2025-05-13	1.4000	1.4000	1.4000	1.4000	+16.667%	6	792	+4,176.429%
2025-05-12	1.5900	1.5900	1.1800	1.2000	+21.212%	33	793	+4,889.167%
2025-05-09	1.0400	1.0400	0.9500	0.9900	+7.609%	26	813	+5,947.475%
2025-05-08	0.9100	0.9500	0.8900	0.9200	+27.778%	13	805	+6,407.609%
2025-05-07	0.7900	0.7900	0.6500	0.7200	-33.333%	30	809	+8,215.278%
2025-05-05	1.0800	1.0800	1.0800	1.0800	-8.475%	5	786	+5,443.519%
2025-05-02	1.2000	1.2300	1.1800	1.1800	-5.600%	36	791	+4,973.729%
2025-05-01	1.2500	1.2500	1.2500	1.2500	+37.363%	3	786	+4,689.600%
2025-04-30	0.9100	0.9100	0.9100	0.9100	-9.901%	2	783	+6,479.121%
2025-04-29	1.1300	1.1300	1.0100	1.0100	+14.773%	6	782	+5,827.723%
2025-04-28	1.0600	1.0600	0.8800	0.8800	-12.000%	8	776	+6,703.409%
2025-04-25	0.9500	1.0800	0.9400	1.0000	+7.527%	70	769	+5,887.000%
2025-04-24	0.9800	1.0000	0.9300	0.9300	+16.250%	5	735	+6,337.634%
2025-04-23	0.8000	0.8000	0.8000	0.8000	+21.212%	1	732	+7,383.750%
2025-04-22	0.6600	0.6600	0.6600	0.6600	+13.793%	1	732	+8,971.212%
2025-04-21	0.6700	0.6700	0.5800	0.5800	-10.769%	2	732	+10,222.414%
2025-04-17	1.8100	1.8100	0.6000	0.6500	-1.515%	52	725	+9,110.769%
2025-04-16	0.6600	0.6600	0.6600	0.6600	+1.538%	1	725	+8,971.212%
2025-04-15	0.8000	0.8000	0.6500	0.6500	0.000%	24	724	+9,110.769%
2025-04-14	1.0000	1.0000	0.6500	0.6500	-32.990%	3	701	+9,110.769%
2025-04-11	1.4000	1.4000	0.8600	0.9700	+7.778%	8	699	+6,072.165%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-18.182%	1	697	+6,552.222%
2025-04-09	1.0800	1.1000	1.0800	1.1000	+37.500%	21	697	+5,342.727%
2025-04-08	0.9100	0.9100	0.7200	0.8000	+2.564%	17	677	+7,383.750%
2025-04-07	0.8700	0.8700	0.7800	0.7800	+5.405%	22	671	+7,575.641%
2025-04-04	0.6500	0.7500	0.6500	0.7400	-36.752%	98	651	+7,990.541%
2025-04-03	1.4700	1.4700	1.1700	1.1700	-35.359%	5	608	+5,017.094%
2025-04-02	1.7600	1.8100	1.7600	1.8100	+6.471%	2	610	+3,207.735%
2025-04-01	1.7500	1.7500	1.7000	1.7000	+14.094%	101	609	+3,421.765%
2025-03-31	1.4900	1.4900	1.4900	1.4900	-27.317%	4	512	+3,918.121%
2025-03-26	2.2000	2.2000	2.0500	2.0500	-22.642%	6	512	+2,820.488%
2025-03-24	2.6500	2.6500	2.6500	2.6500	+19.369%	39	507	+2,159.245%
2025-03-20	2.2200	2.2200	2.2200	2.2200	-13.619%	1	507	+2,596.847%
2025-03-18	2.5700	2.7700	2.5700	2.5700	-8.214%	42	506	+2,229.572%
2025-03-17	2.8000	2.8000	2.8000	2.8000	-1.754%	2	490	+2,038.214%
2025-03-14	2.8500	2.8500	2.8500	2.8500	+2.888%	20	488	+2,000.702%
2025-03-12	3.0900	3.0900	2.7700	2.7700	+2.593%	4	488	+2,061.372%
2025-03-11	3.1000	3.1000	2.6300	2.7000	+29.808%	33	484	+2,117.407%
2025-03-10	2.3200	2.3200	2.0800	2.0800	-26.761%	23	481	+2,778.365%
2025-03-07	3.0000	3.0000	2.3000	2.8400	-12.074%	42	458	+2,008.099%
2025-03-06	3.4100	3.6500	3.2300	3.2300	-56.876%	240	440	+1,753.560%
2025-03-05	6.6000	7.4900	6.6000	7.4900	-2.092%	5	205	+699.332%
2025-03-04	6.2700	7.6500	6.2700	7.6500	+10.870%	4	204	+682.614%
2025-03-03	7.4400	7.4400	6.9000	6.9000	0.000%	97	202	+767.681%
2025-02-28	6.8300	7.7400	6.8300	6.9000	-7.133%	178	200	+767.681%
2025-02-27	7.4300	7.4300	7.4300	7.4300	+10.074%	1	113	+705.787%
2025-02-26	9.4000	9.4000	6.7500	6.7500	-22.414%	4	113	+786.963%
2025-02-25	8.7000	8.7000	8.7000	8.7000	-13.776%	1	110	+588.161%
2025-02-24	11.4500	11.4500	10.0900	10.0900	-29.441%	2	110	+493.360%
2025-02-19	13.5000	14.5000	13.5000	14.3000	+12.598%	5	109	+318.671%
2025-02-18	13.0500	13.0500	12.5000	12.7000	+5.482%	3	114	+371.417%
2025-02-14	11.4500	12.0400	10.8000	12.0400	-0.083%	8	111	+397.259%
2025-02-13	12.0000	12.0500	11.7500	12.0500	-2.033%	4	107	+396.846%
2025-02-12	13.0000	13.0000	12.3000	12.3000	-9.225%	25	107	+386.748%
2025-02-11	14.6500	14.6500	13.5500	13.5500	-7.823%	29	84	+341.845%
2025-02-10	15.1000	15.1000	14.7000	14.7000	-2.000%	48	55	+307.279%
2025-02-07	18.4200	18.4200	15.0000	15.0000	-6.250%	8	15	+299.133%
2025-02-05	15.0000	16.4000	15.0000	16.0000	+14.286%	5	14	+274.188%
2025-02-04	13.5000	14.1000	13.5000	14.0000	-4.632%	3	14	+327.643%
2025-02-03	14.6800	14.6800	14.6800	14.6800	-7.089%	2	12	+307.834%
2025-01-31	14.4500	16.7900	14.4500	15.8000	+15.836%	18	11	+278.924%
2025-01-30	13.5300	13.6400	13.5300	13.6400	+18.403%	6	11	+338.930%
2025-01-29	11.2600	11.5200	10.4700	11.5200	+4.253%	5	11	+419.705%
2025-01-28	10.9500	11.0500	10.9100	11.0500	+3.271%	3	15	+441.810%
2025-01-27	11.7400	12.0600	10.6200	10.7000	0.000%	36	13	+459.533%