Dark

MRVL20270115C175
MRVL Jan 15 2027 175.00 Call (MRVL270115C00175000)
option OPRA

EOD

Sep 16, 2026

66.99+4.672%(+2.99)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	67.5000	67.5000	66.5000	66.9900	+4.672%	7	1,250	0.000%
2026-09-15	60.1400	64.0000	60.1400	64.0000	+2.400%	3	1,251	+4.672%
2026-09-14	61.9500	62.5000	58.0800	62.5000	-17.817%	15	1,251	+7.184%
2026-09-11	72.1400	76.0500	72.1400	76.0500	+12.817%	6	1,250	-11.913%
2026-09-10	68.6100	68.9900	67.4100	67.4100	-6.140%	7	1,250	-0.623%
2026-09-09	75.7500	75.7500	71.8200	71.8200	+14.000%	5	1,252	-6.725%
2026-09-08	63.0000	63.0000	63.0000	63.0000	+21.504%	1	1,252	+6.333%
2026-09-03	48.1000	52.7000	48.1000	51.8500	+6.250%	10	1,252	+29.200%
2026-09-02	47.1500	48.8000	47.1500	48.8000	-2.692%	2	1,256	+37.275%
2026-09-01	50.1500	50.1500	50.1500	50.1500	-4.422%	2	1,257	+33.579%
2026-08-31	53.5700	53.5700	52.4700	52.4700	-10.644%	8	1,258	+27.673%
2026-08-28	62.9500	62.9500	57.2900	58.7200	-29.660%	42	1,258	+14.084%
2026-08-27	84.0000	85.5000	83.4800	83.4800	-0.737%	30	1,298	-19.753%
2026-08-26	84.4000	85.4800	83.6500	84.1000	-1.580%	15	1,312	-20.345%
2026-08-25	85.4500	85.4500	85.4500	85.4500	+20.658%	1	1,318	-21.603%
2026-08-24	70.8200	70.8200	70.8200	70.8200	-9.783%	1	1,318	-5.408%
2026-08-21	87.2800	87.2800	78.5000	78.5000	-13.897%	7	1,317	-14.662%
2026-08-20	88.6500	91.1700	88.6500	91.1700	+45.291%	15	1,321	-26.522%
2026-08-18	65.3500	65.5000	62.7500	62.7500	-21.168%	5	1,321	+6.757%
2026-08-17	80.0000	82.2400	79.6000	79.6000	+18.541%	32	1,321	-15.842%
2026-08-14	67.5000	69.1500	67.1500	67.1500	-10.586%	27	1,326	-0.238%
2026-08-13	75.1000	75.1000	75.1000	75.1000	+24.544%	2	1,301	-10.799%
2026-08-11	62.1000	62.1000	60.3000	60.3000	-14.066%	6	1,301	+11.095%
2026-08-07	63.0000	70.1700	63.0000	70.1700	+4.951%	22	1,303	-4.532%
2026-08-06	71.2000	71.2000	66.8600	66.8600	-5.871%	2	1,319	+0.194%
2026-08-05	71.0300	71.0300	71.0300	71.0300	-4.272%	1	1,319	-5.688%
2026-08-04	70.0400	76.0200	69.4500	74.2000	+42.692%	51	1,319	-9.717%
2026-08-03	47.9500	52.0000	47.9500	52.0000	-2.256%	3	1,310	+28.827%
2026-07-31	56.3500	56.3500	53.2000	53.2000	+15.778%	8	1,310	+25.921%
2026-07-30	43.0000	46.6100	43.0000	45.9500	+27.215%	44	1,312	+45.789%
2026-07-29	42.3200	43.5500	36.0200	36.1200	-16.870%	57	1,281	+85.465%
2026-07-28	42.0000	45.2000	39.3800	43.4500	-17.505%	42	1,282	+54.177%
2026-07-27	52.6700	52.6700	52.6700	52.6700	-26.500%	1	1,262	+27.188%
2026-07-22	72.2300	72.2300	71.6600	71.6600	+33.296%	11	1,261	-6.517%
2026-07-17	53.7700	53.7700	53.7600	53.7600	-0.315%	20	1,261	+24.609%
2026-07-16	53.9700	53.9700	53.9300	53.9300	-47.127%	2	1,241	+24.217%
2026-07-09	102.0000	102.0000	102.0000	102.0000	+20.982%	12	1,239	-34.324%
2026-07-08	89.8200	91.0000	83.9500	84.3100	+2.830%	206	1,239	-20.543%
2026-07-07	83.1000	83.1000	81.9100	81.9900	-18.580%	7	1,241	-18.295%
2026-07-02	107.9400	109.4700	100.7000	100.7000	-21.665%	21	1,262	-33.476%
2026-07-01	128.5500	128.5500	128.5500	128.5500	-12.145%	1	1,262	-47.888%
2026-06-30	144.5800	146.3200	144.5800	146.3200	+21.933%	2	1,261	-54.217%
2026-06-29	108.0000	120.0000	108.0000	120.0000	+0.503%	52	1,262	-44.175%
2026-06-26	119.4000	119.4000	119.4000	119.4000	-4.785%	1	1,262	-43.894%
2026-06-25	125.0000	125.4000	125.0000	125.4000	+7.198%	3	1,262	-46.579%
2026-06-24	116.9800	116.9800	116.9800	116.9800	-20.933%	1	1,262	-42.734%
2026-06-22	147.9500	147.9500	147.9500	147.9500	-14.157%	1	1,262	-54.721%
2026-06-18	172.3500	172.3500	172.3500	172.3500	+24.207%	1	1,263	-61.131%
2026-06-17	138.7600	138.7600	138.7600	138.7600	+1.604%	6	1,263	-51.722%
2026-06-16	163.6000	163.6000	136.5700	136.5700	-13.536%	34	1,263	-50.948%
2026-06-15	146.0000	157.9500	146.0000	157.9500	+13.674%	23	1,266	-57.588%
2026-06-12	138.9500	138.9500	138.9500	138.9500	+32.523%	15	1,266	-51.788%
2026-06-09	124.0400	124.0400	104.8500	104.8500	-29.155%	7	1,266	-36.109%
2026-06-08	151.9200	151.9200	148.0000	148.0000	+15.175%	9	1,266	-54.736%
2026-06-05	128.5000	128.5000	128.5000	128.5000	-22.003%	1	1,270	-47.868%
2026-06-04	137.0000	164.7500	137.0000	164.7500	+10.437%	27	1,270	-59.338%
2026-06-03	154.5000	162.3000	148.3000	149.1800	+9.249%	59	1,269	-55.095%
2026-06-02	121.1500	136.5500	119.1400	136.5500	+71.826%	84	1,302	-50.941%
2026-06-01	67.8200	79.8100	67.8200	79.4700	+22.262%	3	1,307	-15.704%
2026-05-29	63.5000	65.0000	61.3500	65.0000	+1.881%	12	1,308	+3.062%
2026-05-28	60.0000	63.8000	60.0000	63.8000	+0.472%	17	1,310	+5.000%
2026-05-27	63.2300	64.0000	62.0000	63.5000	-6.590%	23	1,310	+5.496%
2026-05-26	71.0500	71.1500	65.1300	67.9800	+15.612%	20	1,311	-1.456%
2026-05-22	59.0000	59.0000	57.2000	58.8000	+7.515%	35	1,316	+13.929%
2026-05-21	54.6900	54.6900	54.6900	54.6900	+7.235%	2	1,335	+22.490%
2026-05-20	54.0000	57.0700	51.0000	51.0000	+12.088%	9	1,335	+31.353%
2026-05-19	41.0000	49.0000	37.8500	45.5000	+12.069%	43	1,343	+47.231%
2026-05-18	48.5000	48.5000	40.1900	40.6000	-12.406%	50	1,343	+65.000%
2026-05-15	44.7500	49.2800	44.7500	46.3500	-5.793%	94	1,343	+44.531%
2026-05-14	50.7600	57.0000	49.2000	49.2000	+6.609%	10	1,341	+36.159%
2026-05-13	42.0000	50.1400	40.9500	46.1500	+31.857%	799	1,348	+45.157%
2026-05-12	38.2600	38.5000	33.8000	35.0000	-16.468%	38	1,348	+91.400%
2026-05-11	36.0000	41.9000	36.0000	41.9000	+4.619%	16	1,348	+59.881%
2026-05-08	36.9500	40.0500	36.9500	40.0500	+22.477%	4	1,359	+67.266%
2026-05-07	40.8500	40.8500	32.7000	32.7000	-20.823%	83	1,360	+104.862%
2026-05-06	43.4300	43.4300	37.6500	41.3000	+3.587%	28	1,345	+62.203%
2026-05-05	36.6000	41.2900	36.6000	39.8700	+12.786%	150	1,334	+68.021%
2026-05-04	37.0000	37.0000	35.0500	35.3500	-3.071%	6	1,388	+89.505%
2026-05-01	34.2700	37.2400	34.2300	36.4700	+1.306%	13	1,387	+83.685%
2026-04-30	33.2500	36.6000	32.8100	36.0000	+19.008%	29	1,387	+86.083%
2026-04-29	28.3500	30.6500	28.3500	30.2500	+2.542%	25	1,385	+121.455%
2026-04-28	28.2400	31.0500	28.0000	29.5000	-10.334%	54	1,365	+127.085%
2026-04-27	30.2000	32.9000	30.2000	32.9000	-10.476%	6	1,339	+103.617%
2026-04-24	40.0000	40.0000	35.0000	36.7500	+0.823%	55	1,339	+82.286%
2026-04-23	32.5500	37.4000	32.5500	36.4500	+10.824%	26	1,319	+83.786%
2026-04-22	29.0000	32.8900	29.0000	32.8900	+16.714%	132	1,316	+103.679%
2026-04-21	27.8800	29.8000	27.4500	28.1800	+12.675%	259	1,505	+137.722%
2026-04-20	23.6800	25.9100	23.0000	25.0100	+25.995%	302	1,505	+167.853%
2026-04-17	19.6800	20.1500	19.6000	19.8500	+27.325%	62	1,614	+237.481%
2026-04-16	16.0000	16.4900	15.5900	15.5900	-11.420%	4	1,619	+329.699%
2026-04-15	19.2000	19.2000	16.6000	17.6000	+6.731%	28	1,619	+280.625%
2026-04-14	18.0000	18.0000	16.2000	16.4900	+1.539%	105	1,619	+306.246%
2026-04-13	16.0000	16.5000	16.0000	16.2400	+8.556%	5	1,545	+312.500%
2026-04-10	13.0000	15.3500	12.8500	14.9600	+42.476%	79	1,546	+347.794%
2026-04-09	10.0000	10.9000	10.0000	10.5000	+26.659%	38	1,573	+538.000%
2026-04-08	8.2100	8.4200	8.2100	8.2900	+11.275%	55	1,578	+708.082%
2026-04-07	7.4500	7.4500	7.4500	7.4500	-4.487%	15	1,608	+799.195%
2026-04-06	7.7500	7.8000	7.6300	7.8000	+11.429%	29	1,608	+758.846%
2026-04-02	5.8000	7.0000	5.8000	7.0000	+10.063%	49	1,640	+857.000%
2026-04-01	5.1500	7.0000	5.1500	6.3600	+95.092%	1,630	1,640	+953.302%
2026-03-24	3.2600	3.2600	3.2600	3.2600	+10.508%	1	552	+1,954.908%
2026-03-23	2.9500	2.9500	2.9500	2.9500	+1.724%	1	552	+2,170.847%
2026-03-13	3.2000	3.2000	2.9000	2.9000	-13.947%	4	553	+2,210.000%
2026-03-11	3.4500	3.4500	3.3700	3.3700	-17.805%	3	555	+1,887.834%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+64.000%	1	557	+1,533.902%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	557	+2,579.600%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+15.578%	2	556	+2,812.609%
2026-03-04	1.9900	1.9900	1.9900	1.9900	+131.395%	1	558	+3,266.332%
2026-03-03	1.9000	1.9000	0.8600	0.8600	-59.624%	100	558	+7,689.535%
2026-02-26	2.1300	2.1300	2.1300	2.1300	-27.797%	2	483	+3,045.070%
2026-01-26	2.6700	2.9500	2.6700	2.9500	+0.683%	2	484	+2,170.847%
2026-01-12	2.9300	2.9300	2.9300	2.9300	-4.248%	2	484	+2,186.348%
2026-01-09	3.0600	3.0600	3.0600	3.0600	-32.000%	1	482	+2,089.216%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+36.364%	1	482	+1,388.667%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+22.222%	10	482	+1,930.000%
2025-12-19	3.3000	3.3000	2.7000	2.7000	-10.000%	11	482	+2,381.111%
2025-12-17	4.5000	4.5000	3.0000	3.0000	-13.043%	4	483	+2,133.000%
2025-12-15	3.5000	3.5000	3.4500	3.4500	-24.176%	2	482	+1,841.739%
2025-12-11	4.5500	4.5500	4.5500	4.5500	-9.000%	1	481	+1,372.308%
2025-12-10	5.2000	5.2000	5.0000	5.0000	+1.010%	5	481	+1,239.800%
2025-12-08	4.9500	4.9500	4.9500	4.9500	+0.815%	1	479	+1,253.333%
2025-11-26	4.5500	4.9100	4.5500	4.9100	+29.894%	2	478	+1,264.358%
2025-11-18	3.8000	3.8000	3.7500	3.7800	-32.014%	12	478	+1,672.222%
2025-11-13	5.5600	5.5600	5.5600	5.5600	-26.358%	5	481	+1,104.856%
2025-11-06	7.1100	7.5500	7.1100	7.5500	+14.394%	3	486	+787.285%
2025-11-03	6.6000	6.6000	6.6000	6.6000	-12.000%	10	485	+915.000%
2025-10-31	7.5500	7.5500	7.4200	7.5000	+33.929%	8	485	+793.200%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+21.739%	5	481	+1,096.250%
2025-10-24	4.6600	4.7000	4.6000	4.6000	+4.545%	87	481	+1,356.304%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-26.667%	20	425	+1,422.500%
2025-10-13	6.0000	6.0000	6.0000	6.0000	-0.826%	1	432	+1,016.500%
2025-10-09	6.0500	6.0500	6.0500	6.0500	+7.270%	2	432	+1,007.273%
2025-10-08	5.7500	5.7500	5.6400	5.6400	+12.351%	6	432	+1,087.766%
2025-10-07	5.0200	5.0200	5.0200	5.0200	+22.439%	4	428	+1,234.462%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+15.493%	6	428	+1,533.902%
2025-09-29	3.6000	3.9000	3.5500	3.5500	-1.389%	7	424	+1,787.042%
2025-09-26	3.6500	3.6500	3.6000	3.6000	-7.692%	2	424	+1,760.833%
2025-09-25	2.6600	3.9000	2.6600	3.9000	+25.806%	2	423	+1,617.692%
2025-09-24	2.6500	3.1000	2.5500	3.1000	+50.485%	524	424	+2,060.968%
2025-09-23	2.0600	2.0600	2.0600	2.0600	+5.641%	20	746	+3,151.942%
2025-09-19	2.1400	2.1400	1.9500	1.9500	+20.370%	25	748	+3,335.385%
2025-09-17	1.7000	1.7300	1.6200	1.6200	+39.655%	14	746	+4,035.185%
2025-09-10	1.1600	1.1600	1.1600	1.1600	+52.632%	3	742	+5,675.000%
2025-09-04	0.7600	0.7600	0.7600	0.7600	-10.588%	20	739	+8,714.474%
2025-08-29	1.7900	1.7900	0.8500	0.8500	-56.186%	9	720	+7,781.176%
2025-08-26	1.9400	1.9400	1.9400	1.9400	+2.105%	2	720	+3,353.093%
2025-08-25	1.9000	1.9000	1.9000	1.9000	+11.765%	9	718	+3,425.789%
2025-08-21	1.7000	1.7000	1.7000	1.7000	-15.000%	1	709	+3,840.588%
2025-08-19	2.0000	2.0000	2.0000	2.0000	-20.000%	1	709	+3,249.500%
2025-08-15	2.6000	2.6000	2.5000	2.5000	-10.714%	2	709	+2,579.600%
2025-08-13	2.8900	2.8900	2.8000	2.8000	+9.375%	27	708	+2,292.500%
2025-08-12	2.5600	2.5600	2.5600	2.5600	-5.185%	20	716	+2,516.797%
2025-08-11	2.7000	2.7000	2.7000	2.7000	-13.462%	3	736	+2,381.111%
2025-07-31	3.3100	3.3100	3.1200	3.1200	-5.167%	103	733	+2,047.115%
2025-07-30	3.3300	3.3400	3.2900	3.2900	+75.936%	6	630	+1,936.170%
2025-07-22	1.5000	1.8700	1.5000	1.8700	-1.579%	21	635	+3,482.353%
2025-07-17	1.9500	1.9500	1.9000	1.9000	-13.636%	3	635	+3,425.789%
2025-07-15	2.2000	2.2000	2.2000	2.2000	-0.452%	4	632	+2,945.000%
2025-07-14	2.2100	2.2100	2.2100	2.2100	-39.118%	4	636	+2,931.222%
2025-06-26	3.6300	3.6300	3.6300	3.6300	+24.315%	1	632	+1,745.455%
2025-06-24	2.9200	2.9200	2.9200	2.9200	+35.185%	2	631	+2,194.178%
2025-06-10	2.0400	2.1600	2.0400	2.1600	+20.670%	3	633	+3,001.389%
2025-06-05	1.7400	1.7900	1.7400	1.7900	+4.070%	2	634	+3,642.458%
2025-06-04	1.6000	1.7200	1.6000	1.7200	+20.280%	2	634	+3,794.767%
2025-06-03	1.3800	1.4300	1.3800	1.4300	+0.704%	2	634	+4,584.615%
2025-06-02	1.4200	1.4200	1.4200	1.4200	+1.429%	1	634	+4,617.606%
2025-05-30	1.4000	1.4000	1.4000	1.4000	-19.540%	10	633	+4,685.000%
2025-05-29	1.7000	2.3500	1.7000	1.7400	-10.769%	6	638	+3,750.000%
2025-05-28	1.9500	1.9500	1.9500	1.9500	+5.978%	9	634	+3,335.385%
2025-05-23	1.8400	1.8400	1.8400	1.8400	+18.710%	6	622	+3,540.761%
2025-05-21	1.5500	1.5500	1.5500	1.5500	-10.920%	1	622	+4,221.935%
2025-05-12	1.7400	1.7400	1.7400	1.7400	+89.130%	4	621	+3,750.000%
2025-05-07	0.0100	0.9500	0.0100	0.9200	-40.260%	27	625	+7,181.522%
2025-05-06	1.5000	1.6200	1.5000	1.5400	-7.229%	6	600	+4,250.000%
2025-05-02	1.6600	1.6600	1.6600	1.6600	+36.066%	20	605	+3,935.542%
2025-04-30	1.2300	1.2300	1.2200	1.2200	-6.154%	2	615	+5,390.984%
2025-04-28	1.3000	1.3000	1.3000	1.3000	+2.362%	4	615	+5,053.077%
2025-04-25	1.1900	1.2700	1.1900	1.2700	+5.833%	20	611	+5,174.803%
2025-04-24	1.2000	1.2000	1.2000	1.2000	-1.639%	1	621	+5,482.500%
2025-04-08	1.5200	1.5200	1.2200	1.2200	+10.909%	3	622	+5,390.984%
2025-04-07	1.1800	1.1800	1.1000	1.1000	-17.910%	4	622	+5,990.000%
2025-04-04	1.3400	1.3400	1.3400	1.3400	-52.143%	2	622	+4,899.254%
2025-03-26	2.8100	2.8500	2.7900	2.8000	-21.127%	53	622	+2,292.500%
2025-03-24	3.5500	3.5500	3.5500	3.5500	+5.030%	2	675	+1,787.042%
2025-03-18	3.3800	3.3800	3.3800	3.3800	-5.587%	1	677	+1,881.953%
2025-03-13	3.5800	3.5800	3.5800	3.5800	+16.234%	5	671	+1,771.229%
2025-03-11	3.0800	3.0800	3.0800	3.0800	-13.725%	1	671	+2,075.000%
2025-03-07	3.7500	3.7500	3.5700	3.5700	-21.711%	42	671	+1,776.471%
2025-03-06	4.4000	4.5600	4.4000	4.5600	-47.283%	2	670	+1,369.079%
2025-03-05	8.1600	8.6500	8.1500	8.6500	+8.805%	484	670	+674.451%
2025-03-04	7.9500	7.9500	7.9500	7.9500	+1.274%	2	215	+742.642%
2025-03-03	7.8500	7.8500	7.8500	7.8500	+1.552%	20	217	+753.376%
2025-02-27	7.7300	7.7300	7.7300	7.7300	-23.389%	1	197	+766.624%
2025-02-25	10.0500	10.0900	10.0200	10.0900	-15.917%	22	198	+563.925%
2025-02-24	12.0000	12.0000	12.0000	12.0000	-16.376%	1	183	+458.250%
2025-02-18	14.3500	14.3500	14.3500	14.3500	-12.925%	30	183	+366.829%
2025-02-11	16.4800	16.4800	16.4800	16.4800	-6.629%	2	207	+306.493%
2025-02-10	17.6000	17.6500	17.6000	17.6500	+5.689%	8	209	+279.547%
2025-02-07	21.5700	21.5700	16.7000	16.7000	-10.504%	22	206	+301.138%
2025-01-31	18.6600	18.6600	18.6600	18.6600	+13.780%	2	200	+259.003%
2025-01-30	16.4000	16.4000	16.4000	16.4000	+27.132%	2	200	+308.476%
2025-01-28	14.0500	14.0500	12.9000	12.9000	+5.911%	4	200	+419.302%
2025-01-27	15.0000	15.0000	12.1000	12.1800	-43.533%	184	196	+450.000%
2025-01-24	23.0000	23.0000	21.5700	21.5700	-7.821%	12	195	+210.570%
2025-01-23	23.4000	23.4000	23.4000	23.4000	+3.266%	1	192	+186.282%
2025-01-22	22.1500	22.6600	22.0000	22.6600	+5.102%	10	192	+195.631%
2025-01-17	20.3000	22.2500	20.3000	21.5600	+11.077%	56	166	+210.714%
2025-01-16	19.5500	19.5500	19.4100	19.4100	+7.238%	2	166	+245.131%
2025-01-14	18.1000	18.1000	18.1000	18.1000	-0.549%	1	164	+270.110%
2025-01-13	18.2000	18.2000	18.2000	18.2000	-1.568%	1	163	+268.077%
2025-01-10	18.4500	18.4900	18.4500	18.4900	-5.179%	4	162	+262.304%
2025-01-08	19.0000	19.5000	19.0000	19.5000	-1.015%	22	169	+243.538%
2025-01-07	19.6000	19.7000	19.6000	19.7000	-2.475%	20	169	+240.051%
2025-01-06	20.2000	20.2000	20.2000	20.2000	+15.759%	4	149	+231.634%
2025-01-02	17.4500	17.4500	17.4500	17.4500	+1.277%	15	145	+283.897%
2024-12-30	16.6000	17.2300	16.5300	17.2300	-0.232%	8	130	+288.799%
2024-12-27	17.5000	17.7000	17.2700	17.2700	-8.138%	24	127	+287.898%
2024-12-26	17.9400	18.8000	17.9400	18.8000	+6.516%	13	117	+256.330%
2024-12-24	17.6500	17.6500	17.6500	17.6500	-1.944%	10	125	+279.547%
2024-12-23	18.0000	18.0000	17.9200	18.0000	+2.857%	8	125	+272.167%
2024-12-20	17.8000	17.8000	17.5000	17.5000	+5.422%	20	122	+282.800%
2024-12-19	16.7400	16.8000	16.2500	16.6000	+4.403%	7	102	+303.554%
2024-12-18	17.3400	17.4000	15.8400	15.9000	-9.659%	14	99	+321.321%
2024-12-17	23.8500	23.8500	17.6000	17.6000	-26.819%	15	89	+280.625%
2024-12-16	20.5700	24.0500	20.5700	24.0500	+20.250%	52	74	+178.545%
2024-12-13	18.0000	20.0000	18.0000	20.0000	+35.501%	6	32	+234.950%
2024-12-12	14.7600	14.7600	14.7600	14.7600	-4.466%	10	30	+353.862%
2024-12-11	15.4500	15.4500	15.4500	15.4500	+1.578%	4	20	+333.592%
2024-12-09	16.2000	16.2000	15.2100	15.2100	-8.152%	6	11	+340.434%
2024-12-06	16.6500	16.8000	16.5600	16.5600	-2.301%	16	10	+304.529%
2024-12-05	16.8300	17.2500	16.5900	16.9500	0.000%	6	6	+295.221%