Dark

MRVL20270115C150
MRVL Jan 15 2027 150.00 Call (MRVL270115C00150000)
option OPRA

EOD

Sep 17, 2026

97.85+12.471%(+10.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	101.5000	102.0100	96.7500	97.8500	+12.471%	22	3,341	0.000%
2026-09-16	89.4900	89.6500	86.3300	87.0000	+10.196%	5	3,340	+12.471%
2026-09-15	79.4500	79.4500	78.9500	78.9500	-1.840%	2	3,340	+23.939%
2026-09-14	73.2500	80.4300	73.2500	80.4300	-14.889%	23	3,339	+21.659%
2026-09-11	94.0000	94.5000	94.0000	94.5000	+9.948%	5	3,317	+3.545%
2026-09-10	85.9500	85.9500	85.9500	85.9500	-7.001%	10	3,322	+13.845%
2026-09-09	94.0500	94.0500	92.4200	92.4200	+11.349%	12	3,332	+5.875%
2026-09-08	83.0000	83.0000	83.0000	83.0000	+4.403%	1	3,344	+17.892%
2026-09-04	71.7400	79.5000	71.7400	79.5000	+14.686%	14	3,340	+23.082%
2026-09-03	65.8400	69.4600	65.8400	69.3200	+4.713%	3	3,340	+41.157%
2026-09-02	64.0000	66.2000	64.0000	66.2000	-1.120%	9	3,340	+47.810%
2026-09-01	63.3500	66.9500	63.3500	66.9500	-4.357%	2	3,332	+46.154%
2026-08-31	69.7500	70.5000	69.7500	70.0000	-7.652%	54	3,332	+39.786%
2026-08-28	82.5000	85.0000	75.8000	75.8000	-23.434%	24	3,320	+29.090%
2026-08-27	106.9500	106.9500	99.0000	99.0000	-4.899%	15	3,308	-1.162%
2026-08-26	102.6500	104.1000	102.6500	104.1000	+3.592%	15	3,303	-6.004%
2026-08-25	103.5000	104.0000	100.4900	100.4900	+10.672%	10	3,292	-2.627%
2026-08-24	90.7800	90.9700	90.7800	90.8000	-7.873%	61	3,292	+7.764%
2026-08-20	98.5600	98.5600	98.5600	98.5600	+4.851%	1	3,294	-0.720%
2026-08-19	104.1200	104.1200	94.0000	94.0000	+21.134%	14	3,293	+4.096%
2026-08-18	80.7000	80.7000	77.6000	77.6000	-21.735%	6	3,299	+26.095%
2026-08-17	100.1600	100.4800	99.1500	99.1500	+19.458%	5	3,295	-1.311%
2026-08-14	83.0000	83.0000	83.0000	83.0000	-7.376%	1	3,295	+17.892%
2026-08-13	89.6100	89.6100	89.6100	89.6100	+5.176%	1	3,294	+9.195%
2026-08-12	85.2000	85.2000	85.2000	85.2000	+12.937%	1	3,294	+14.847%
2026-08-11	75.4400	75.4400	75.4400	75.4400	-1.295%	1	3,294	+29.706%
2026-08-10	94.1600	94.1600	76.4300	76.4300	-9.764%	136	3,294	+28.026%
2026-08-07	85.3000	85.5400	84.7000	84.7000	-1.717%	13	3,414	+15.525%
2026-08-06	85.8500	86.1800	85.8500	86.1800	+2.718%	3	3,421	+13.541%
2026-08-05	89.1000	89.1000	83.0800	83.9000	-4.983%	70	3,420	+16.627%
2026-08-04	79.0000	90.7000	79.0000	88.3000	+32.782%	153	3,411	+10.815%
2026-08-03	56.5600	66.6000	56.5600	66.5000	+0.910%	70	3,357	+47.143%
2026-07-31	71.0000	71.0000	64.5000	65.9000	+11.847%	5	3,298	+48.483%
2026-07-30	55.5000	59.1000	55.5000	58.9200	+23.652%	36	3,301	+66.073%
2026-07-29	53.8000	53.8000	46.9700	47.6500	-14.360%	23	3,291	+105.352%
2026-07-28	53.4100	56.3300	49.4200	55.6400	-14.911%	19	3,290	+75.863%
2026-07-27	70.0600	70.0600	60.0000	65.3900	-8.443%	15	3,298	+49.641%
2026-07-24	72.6000	72.6000	70.0000	71.4200	-11.510%	7	3,292	+37.006%
2026-07-23	83.5000	83.5000	80.7000	80.7100	-5.669%	5	3,287	+21.237%
2026-07-22	80.9900	86.2500	80.9900	85.5600	+4.982%	5	3,290	+14.364%
2026-07-21	79.2000	82.5000	79.2000	81.5000	+11.797%	4	3,288	+20.061%
2026-07-20	71.7100	75.9800	68.5800	72.9000	+9.312%	10	3,288	+34.225%
2026-07-17	62.7000	67.7700	58.7200	66.6900	+1.941%	46	3,289	+46.724%
2026-07-16	75.0000	75.4500	64.7000	65.4200	-15.149%	139	3,264	+49.572%
2026-07-15	81.6600	81.6600	77.1000	77.1000	-13.565%	6	3,325	+26.913%
2026-07-13	94.2000	94.2000	88.6500	89.2000	-17.254%	17	3,323	+9.697%
2026-07-10	105.0000	107.8000	105.0000	107.8000	-7.721%	6	3,316	-9.230%
2026-07-09	116.4500	116.8200	115.1500	116.8200	+15.663%	4	3,312	-16.239%
2026-07-08	101.0000	101.0000	101.0000	101.0000	+1.406%	2	3,314	-3.119%
2026-07-07	104.2300	104.2300	96.8000	99.6000	-20.320%	30	3,314	-1.757%
2026-07-06	120.7500	125.0000	120.7500	125.0000	+12.613%	8	3,299	-21.720%
2026-07-02	134.0100	134.0100	111.0000	111.0000	-22.551%	50	3,315	-11.847%
2026-07-01	150.0000	150.0000	141.0700	143.3200	-12.181%	8	3,315	-31.726%
2026-06-30	156.0000	164.8500	156.0000	163.2000	+14.930%	16	3,311	-40.043%
2026-06-29	124.6000	142.0000	121.5000	142.0000	+7.576%	112	3,315	-31.092%
2026-06-26	134.5900	138.8000	132.0000	132.0000	-7.251%	9	3,310	-25.871%
2026-06-25	137.1000	142.3200	136.0000	142.3200	+2.022%	6	3,304	-31.246%
2026-06-24	137.5000	139.5000	137.5000	139.5000	-4.452%	4	3,300	-29.857%
2026-06-23	146.1500	152.4200	146.0000	146.0000	-14.370%	37	3,298	-32.979%
2026-06-22	164.9000	174.9000	164.9000	170.5000	-10.423%	5	3,300	-42.610%
2026-06-18	178.0000	193.0000	178.0000	190.3400	+18.963%	109	3,307	-48.592%
2026-06-17	159.0000	163.6300	157.4500	160.0000	+2.980%	8	3,307	-38.844%
2026-06-16	164.9200	165.0000	155.3700	155.3700	-11.217%	8	3,307	-37.021%
2026-06-15	158.0000	175.0000	158.0000	175.0000	+13.342%	13	3,311	-44.086%
2026-06-12	148.8500	156.5100	148.0000	154.4000	+12.364%	123	3,318	-36.626%
2026-06-11	138.1000	138.1000	135.3900	137.4100	+9.577%	7	3,286	-28.790%
2026-06-10	139.2400	140.0000	125.4000	125.4000	-6.835%	5	3,292	-21.970%
2026-06-09	154.0000	154.0000	118.7000	134.6000	-15.875%	43	3,290	-27.303%
2026-06-08	157.5300	171.2100	157.5300	160.0000	+14.286%	22	3,264	-38.844%
2026-06-05	161.0900	167.8300	140.0000	140.0000	-23.830%	20	3,254	-30.107%
2026-06-04	151.2500	184.8000	151.2500	183.8000	+9.928%	14	3,251	-46.763%
2026-06-03	175.6500	179.3400	166.6000	167.2000	+10.728%	18	3,262	-41.477%
2026-06-02	124.4000	152.7600	124.4000	151.0000	+66.575%	66	3,269	-35.199%
2026-06-01	83.0500	94.2500	74.1500	90.6500	+15.184%	14	3,288	+7.943%
2026-05-29	76.0000	80.1200	75.5600	78.7000	+1.522%	39	3,289	+24.333%
2026-05-28	74.0000	78.0000	69.0000	77.5200	+4.828%	63	3,283	+26.225%
2026-05-27	83.8500	83.8500	72.2000	73.9500	-10.298%	48	3,297	+32.319%
2026-05-26	85.0500	87.1500	77.4400	82.4400	+16.113%	49	3,284	+18.692%
2026-05-22	69.0300	72.3500	69.0300	71.0000	+6.944%	14	3,287	+37.817%
2026-05-21	68.8000	70.3400	65.9500	66.3900	+3.331%	47	3,282	+47.387%
2026-05-20	66.1000	69.4100	62.5600	64.2500	+13.017%	69	3,282	+52.296%
2026-05-19	51.2500	59.3100	51.2500	56.8500	+15.338%	37	3,283	+72.120%
2026-05-18	56.0500	56.0500	48.0000	49.2900	-18.353%	89	3,283	+98.519%
2026-05-15	55.0000	60.3700	55.0000	60.3700	-2.629%	28	3,283	+62.084%
2026-05-14	59.6100	69.5000	58.4500	62.0000	+7.546%	67	3,328	+57.823%
2026-05-13	55.8000	60.0500	55.0000	57.6500	+29.784%	187	3,255	+69.731%
2026-05-12	47.2300	48.1100	42.1200	44.4200	-13.072%	23	3,255	+120.284%
2026-05-11	46.5600	53.8500	46.5600	51.1000	+2.405%	42	3,255	+91.487%
2026-05-08	47.2500	50.0000	46.5000	49.9000	+14.713%	30	3,240	+96.092%
2026-05-07	47.0000	48.5000	42.5000	43.5000	-15.221%	35	3,221	+124.943%
2026-05-06	53.5900	53.5900	47.5000	51.3100	-0.831%	49	3,234	+90.704%
2026-05-05	50.0000	52.9000	48.0000	51.7400	+11.991%	47	3,247	+89.119%
2026-05-04	46.7000	47.0800	45.2400	46.2000	-1.176%	16	3,234	+111.797%
2026-05-01	44.6700	47.5000	44.6700	46.7500	+3.889%	66	3,288	+109.305%
2026-04-30	42.2000	47.0000	42.0000	45.0000	+14.068%	25	3,288	+117.444%
2026-04-29	39.6000	39.7000	38.6500	39.4500	+2.627%	61	3,305	+148.035%
2026-04-28	36.3500	40.0000	36.1000	38.4400	-9.913%	204	3,352	+154.553%
2026-04-27	44.7400	44.7400	37.8800	42.6700	-9.019%	182	3,333	+129.318%
2026-04-24	49.0000	50.5500	44.5000	46.9000	-1.924%	80	3,328	+108.635%
2026-04-23	43.5000	49.6500	43.5000	47.8200	+15.871%	255	3,316	+104.621%
2026-04-22	38.6200	42.5000	36.6000	41.2700	+12.760%	795	3,317	+137.097%
2026-04-21	35.0300	38.4800	35.0300	36.6000	+9.286%	237	3,031	+167.350%
2026-04-20	32.9700	35.1800	31.3000	33.4900	+21.605%	794	3,031	+192.177%
2026-04-17	25.0000	27.8000	25.0000	27.5400	+12.408%	61	3,052	+255.301%
2026-04-16	22.6000	25.0000	22.0000	24.5000	-0.407%	44	3,056	+299.388%
2026-04-15	24.5000	27.3500	24.1400	24.6000	+1.569%	282	3,056	+297.764%
2026-04-14	23.9000	24.7200	23.0000	24.2200	+4.848%	219	3,145	+304.005%
2026-04-13	21.0400	23.7000	21.0400	23.1000	+6.895%	103	2,987	+323.593%
2026-04-10	19.5500	22.0000	18.9600	21.6100	+33.395%	1,284	3,005	+352.800%
2026-04-09	14.8700	17.1500	14.8500	16.2000	+20.896%	433	2,486	+504.012%
2026-04-08	13.1500	13.9500	12.5000	13.4000	+13.080%	27	2,309	+630.224%
2026-04-07	12.1500	12.1500	10.3000	11.8500	-0.837%	8	2,310	+725.738%
2026-04-06	11.0000	12.0000	11.0000	11.9500	+8.636%	34	2,311	+718.828%
2026-04-02	10.0500	11.0000	9.1000	11.0000	+7.527%	39	2,320	+789.545%
2026-04-01	7.9500	11.4000	7.9000	10.2300	+36.400%	655	2,320	+856.500%
2026-03-31	6.4000	7.6000	5.6500	7.5000	+44.231%	286	2,161	+1,204.667%
2026-03-30	5.7500	5.7500	4.8100	5.2000	-14.050%	36	2,023	+1,781.731%
2026-03-27	7.5500	7.5500	5.9500	6.0500	-11.936%	28	2,041	+1,517.355%
2026-03-26	6.8700	6.8700	6.8700	6.8700	-1.857%	6	2,019	+1,324.309%
2026-03-25	6.3500	7.1100	6.3500	7.0000	+30.841%	28	2,019	+1,297.857%
2026-03-24	5.3300	5.3500	5.2500	5.3500	+10.309%	21	2,034	+1,728.972%
2026-03-20	4.8000	4.8500	4.8000	4.8500	-2.806%	2	2,033	+1,917.526%
2026-03-19	4.6400	4.9900	4.4000	4.9900	+7.775%	3	2,035	+1,860.922%
2026-03-18	5.1300	5.1300	4.6200	4.6300	-16.123%	6	2,036	+2,013.391%
2026-03-17	5.5200	5.5200	5.5200	5.5200	+3.955%	2	2,036	+1,672.645%
2026-03-16	5.5000	5.5000	5.3100	5.3100	+8.367%	9	2,036	+1,742.750%
2026-03-13	5.2700	5.2700	4.5500	4.9000	-9.427%	7	2,039	+1,896.939%
2026-03-11	5.5500	5.5500	5.4100	5.4100	-15.469%	12	2,040	+1,708.688%
2026-03-10	6.3000	6.5000	6.3000	6.4000	+18.519%	24	2,038	+1,428.906%
2026-03-09	5.0000	5.4000	4.5000	5.4000	-10.150%	72	2,019	+1,712.037%
2026-03-06	4.8500	6.3500	4.8000	6.0100	+107.958%	324	2,026	+1,528.120%
2026-03-05	3.3900	3.6600	2.8900	2.8900	-17.429%	4	1,758	+3,285.813%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-10.256%	1	1,756	+2,695.714%
2026-03-02	3.9300	3.9300	3.9000	3.9000	+8.333%	3	1,755	+2,408.974%
2026-02-27	3.6500	3.9500	3.6000	3.6000	-18.182%	19	1,752	+2,618.056%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+17.021%	1	1,734	+2,123.864%
2026-02-25	3.7900	3.7900	3.6700	3.7600	+1.622%	3	1,735	+2,502.394%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+21.311%	1	1,735	+2,544.595%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-23.367%	1	1,735	+3,108.197%
2026-02-18	3.9800	3.9800	3.9800	3.9800	-7.442%	1	1,734	+2,358.543%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+10.540%	1	1,734	+2,175.581%
2026-02-10	3.8900	3.8900	3.8900	3.8900	+2.368%	1	1,734	+2,415.424%
2026-02-06	3.2300	3.8000	3.2300	3.8000	+22.581%	4	1,735	+2,475.000%
2026-02-05	2.8500	3.1000	2.8500	3.1000	+8.014%	3	1,737	+3,056.452%
2026-02-04	2.8700	2.8700	2.8700	2.8700	-1.034%	1	1,738	+3,309.408%
2026-02-03	2.8500	2.9000	2.8500	2.9000	-19.444%	3	1,739	+3,274.138%
2026-02-02	3.6000	3.6000	3.5000	3.6000	-7.692%	6	1,736	+2,618.056%
2026-01-30	4.0000	4.0000	3.5000	3.9000	0.000%	12	1,732	+2,408.974%
2026-01-29	3.5000	3.9000	3.5000	3.9000	-15.584%	3	1,739	+2,408.974%
2026-01-28	4.6200	4.6200	4.6200	4.6200	+3.820%	1	1,739	+2,017.965%
2026-01-27	4.3800	4.4500	4.3800	4.4500	+5.952%	3	1,739	+2,098.876%
2026-01-26	3.5000	4.2000	3.5000	4.2000	+7.692%	6	1,742	+2,229.762%
2026-01-23	4.0000	4.0600	3.9000	3.9000	-16.129%	30	1,742	+2,408.974%
2026-01-22	4.5000	4.6500	4.5000	4.6500	+4.027%	2	1,731	+2,004.301%
2026-01-21	4.4200	4.5500	4.1000	4.4700	+11.750%	7	1,730	+2,089.038%
2026-01-20	3.8500	4.1900	3.8500	4.0000	-3.148%	3	1,730	+2,346.250%
2026-01-16	4.5000	4.5000	4.1300	4.1300	-2.824%	13	1,727	+2,269.249%
2026-01-15	4.6500	4.6500	4.2500	4.2500	+6.250%	50	1,727	+2,202.353%
2026-01-14	4.0000	4.2000	4.0000	4.0000	-14.347%	12	1,722	+2,346.250%
2026-01-13	4.5000	4.8500	4.5000	4.6700	-1.684%	7	1,718	+1,995.289%
2026-01-12	5.0000	5.0000	4.7500	4.7500	-8.654%	13	1,713	+1,960.000%
2026-01-09	5.1000	5.2000	5.0000	5.2000	+6.122%	3	1,706	+1,781.731%
2026-01-08	5.0000	5.0000	4.9000	4.9000	-16.239%	13	1,705	+1,896.939%
2026-01-06	7.4100	7.4100	5.8300	5.8500	-17.021%	524	1,717	+1,572.650%
2026-01-05	7.5000	7.5000	6.8500	7.0500	+17.500%	91	1,647	+1,287.943%
2026-01-02	5.7000	6.2500	5.7000	6.0000	+17.878%	116	1,647	+1,530.833%
2025-12-31	5.0900	5.0900	5.0900	5.0900	+1.800%	2	1,692	+1,822.397%
2025-12-29	4.9000	5.0000	4.9000	5.0000	-15.254%	2	1,692	+1,857.000%
2025-12-23	6.0000	6.0600	5.9000	5.9000	+11.321%	10	1,691	+1,558.475%
2025-12-22	5.5000	5.6300	5.3000	5.3000	0.000%	12	1,696	+1,746.226%
2025-12-18	5.2000	5.3000	5.2000	5.3000	+9.278%	3	1,692	+1,746.226%
2025-12-17	5.5000	5.6000	4.8500	4.8500	-7.619%	515	1,691	+1,917.526%
2025-12-16	5.0100	5.2500	5.0100	5.2500	+2.941%	501	1,677	+1,763.810%
2025-12-15	5.7000	5.7000	5.1000	5.1000	-13.559%	7	1,777	+1,818.627%
2025-12-12	6.6000	6.6000	5.9000	5.9000	-15.714%	12	1,774	+1,558.475%
2025-12-11	7.5100	7.5100	6.7000	7.0000	-9.677%	519	1,773	+1,297.857%
2025-12-10	7.8500	7.8500	7.7500	7.7500	+9.929%	3	1,758	+1,162.581%
2025-12-09	7.3500	7.9000	7.0500	7.0500	-11.765%	13	1,759	+1,287.943%
2025-12-08	8.2000	8.6000	7.1700	7.9900	-19.293%	71	1,756	+1,124.656%
2025-12-05	10.5000	10.5000	9.0000	9.9000	-1.198%	16	1,786	+888.384%
2025-12-04	10.6000	11.3000	10.0000	10.0200	-7.222%	33	1,797	+876.547%
2025-12-03	11.4300	11.4300	9.4500	10.8000	+20.000%	2,806	1,821	+806.019%
2025-12-02	9.0000	9.0000	9.0000	9.0000	0.000%	1	756	+987.222%
2025-12-01	8.3500	9.0000	8.3500	9.0000	+14.650%	9	756	+987.222%
2025-11-26	6.9000	7.8500	6.9000	7.8500	+25.600%	11	757	+1,146.497%
2025-11-25	6.3000	6.3000	6.2500	6.2500	-3.846%	13	757	+1,465.600%
2025-11-24	6.2000	6.5000	6.2000	6.5000	+20.370%	6	757	+1,405.385%
2025-11-21	5.3300	5.4000	5.1900	5.4000	-10.299%	4	756	+1,712.037%
2025-11-19	6.3100	6.3100	6.0200	6.0200	-1.311%	3	759	+1,525.415%
2025-11-18	6.1700	6.1700	5.6500	6.1000	-10.949%	8	757	+1,504.098%
2025-11-17	7.5800	7.5800	6.8500	6.8500	-18.452%	4	757	+1,328.467%
2025-11-14	7.3000	8.4000	7.3000	8.4000	+5.000%	3	757	+1,064.881%
2025-11-13	7.7000	8.0000	7.7000	8.0000	-18.200%	6	755	+1,123.125%
2025-11-10	9.7800	9.7800	9.7800	9.7800	+5.274%	2	755	+900.511%
2025-11-07	8.6700	9.2900	7.9900	9.2900	-10.242%	6	755	+953.283%
2025-11-06	9.8900	10.3500	9.8900	10.3500	-1.429%	8	755	+845.411%
2025-11-05	10.0000	10.5000	9.8700	10.5000	+22.378%	6	754	+831.905%
2025-11-04	8.5800	8.5800	8.5800	8.5800	-9.684%	1	759	+1,040.443%
2025-11-03	9.3200	9.6900	9.3200	9.5000	-8.566%	4	756	+930.000%
2025-10-31	9.8000	11.1700	9.8000	10.3900	+30.692%	84	756	+841.771%
2025-10-30	7.9500	7.9500	7.9500	7.9500	-2.454%	1	747	+1,130.818%
2025-10-29	8.0000	8.7400	8.0000	8.1500	+1.875%	6	747	+1,100.613%
2025-10-28	8.4000	8.4000	8.0000	8.0000	+2.564%	2	747	+1,123.125%
2025-10-27	7.3000	7.8000	7.3000	7.8000	+10.638%	14	746	+1,154.487%
2025-10-24	7.5000	7.5000	7.0500	7.0500	+9.302%	58	746	+1,287.943%
2025-10-23	6.2000	6.6000	6.2000	6.4500	+9.322%	16	708	+1,417.054%
2025-10-22	5.8900	6.7000	5.8900	5.9000	-9.231%	17	698	+1,558.475%
2025-10-21	7.0000	7.0000	6.5000	6.5000	-13.333%	2	686	+1,405.385%
2025-10-20	7.4000	7.5000	7.4000	7.5000	-21.053%	2	685	+1,204.667%
2025-10-16	9.5000	9.5000	9.5000	9.5000	+17.284%	1	685	+930.000%
2025-10-14	8.1000	8.1000	8.1000	8.1000	-6.682%	1	685	+1,108.025%
2025-10-13	8.4500	8.6800	8.4500	8.6800	+8.500%	6	685	+1,027.304%
2025-10-10	9.4000	9.5000	8.0000	8.0000	-10.615%	18	685	+1,123.125%
2025-10-09	8.9500	8.9500	8.9500	8.9500	+1.820%	2	681	+993.296%
2025-10-08	7.8600	8.8000	7.8600	8.7900	+25.571%	22	679	+1,013.197%
2025-10-07	7.7000	7.7000	7.0000	7.0000	-6.667%	7	662	+1,297.857%
2025-10-06	7.4500	7.5000	7.4500	7.5000	+21.951%	12	662	+1,204.667%
2025-10-03	6.5500	6.6500	6.1500	6.1500	-6.818%	9	659	+1,491.057%
2025-10-02	6.4000	6.7000	6.2000	6.6000	+21.996%	45	653	+1,382.576%
2025-10-01	5.4500	5.4500	5.0800	5.4100	-7.521%	3	681	+1,708.688%
2025-09-29	6.0000	6.0000	5.8500	5.8500	+2.632%	21	679	+1,572.650%
2025-09-26	5.5700	5.7000	5.5500	5.7000	+2.703%	17	679	+1,616.667%
2025-09-25	4.1900	6.4500	4.1900	5.5500	+14.433%	23	675	+1,663.063%
2025-09-24	4.0500	5.0000	3.8000	4.8500	+38.571%	55	672	+1,917.526%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-3.581%	1	629	+2,695.714%
2025-09-22	3.3500	3.6500	3.3500	3.6300	+3.714%	48	629	+2,595.592%
2025-09-19	3.5000	3.5000	3.5000	3.5000	+0.865%	5	625	+2,695.714%
2025-09-18	3.1000	3.5500	3.1000	3.4700	+23.929%	6	625	+2,719.885%
2025-09-17	2.4500	2.9400	2.4500	2.8000	+36.585%	117	629	+3,394.643%
2025-09-12	2.0500	2.0500	2.0500	2.0500	+2.500%	2	553	+4,673.171%
2025-09-11	2.0900	2.0900	2.0000	2.0000	+2.041%	47	553	+4,792.500%
2025-09-10	2.0000	2.0000	1.9600	1.9600	-2.000%	22	598	+4,892.347%
2025-09-09	2.0200	2.0200	2.0000	2.0000	+16.279%	7	577	+4,792.500%
2025-09-08	1.6700	1.7300	1.6700	1.7200	+15.436%	9	577	+5,588.953%
2025-09-05	1.4900	1.4900	1.4900	1.4900	-2.614%	2	571	+6,467.114%
2025-09-04	1.5700	1.5700	1.5300	1.5300	+10.072%	10	569	+6,295.425%
2025-09-03	1.4300	1.4300	1.3900	1.3900	-5.442%	8	565	+6,939.568%
2025-09-02	1.4900	1.5000	1.4700	1.4700	-3.289%	6	565	+6,556.463%
2025-08-29	1.5500	1.6800	1.5200	1.5200	-58.127%	22	547	+6,337.500%
2025-08-28	3.4900	3.6500	3.4900	3.6300	+6.140%	19	547	+2,595.592%
2025-08-26	3.4300	3.4300	3.4200	3.4200	+6.875%	25	539	+2,761.111%
2025-08-22	2.8100	3.2000	2.8100	3.2000	+11.498%	3	551	+2,957.813%
2025-08-21	2.7000	2.9900	2.7000	2.8700	+2.867%	8	551	+3,309.408%
2025-08-20	2.8000	2.8000	2.7900	2.7900	-24.595%	4	549	+3,407.168%
2025-08-19	3.9200	4.0000	3.7000	3.7000	-12.941%	13	550	+2,544.595%
2025-08-15	4.2500	4.2500	4.2500	4.2500	-4.063%	1	551	+2,202.353%
2025-08-14	4.4300	4.4300	4.4300	4.4300	-5.745%	1	551	+2,108.804%
2025-08-13	4.7100	4.7100	4.7000	4.7000	+11.905%	2	551	+1,981.915%
2025-08-12	3.9400	4.2000	3.9400	4.2000	-7.080%	3	550	+2,229.762%
2025-08-11	4.5700	4.5700	4.4900	4.5200	+6.103%	5	548	+2,064.823%
2025-08-08	4.0500	4.2600	4.0500	4.2600	+13.600%	7	545	+2,196.948%
2025-08-07	3.9500	3.9500	3.7500	3.7500	-1.316%	25	541	+2,509.333%
2025-08-06	3.7500	3.8000	3.7500	3.8000	-9.524%	8	536	+2,475.000%
2025-08-05	4.2000	4.2000	4.2000	4.2000	+10.526%	1	541	+2,229.762%
2025-08-01	3.9400	4.1500	3.8000	3.8000	-25.490%	23	541	+2,475.000%
2025-07-31	5.6000	5.6000	5.0000	5.1000	-3.774%	328	539	+1,818.627%
2025-07-30	6.0000	6.1000	5.3000	5.3000	+32.500%	37	510	+1,746.226%
2025-07-29	4.0000	4.0000	4.0000	4.0000	+14.286%	1	505	+2,346.250%
2025-07-25	3.5000	3.5000	3.5000	3.5000	-10.256%	2	504	+2,695.714%
2025-07-18	3.9000	3.9000	3.9000	3.9000	+5.405%	6	503	+2,408.974%
2025-07-15	3.7000	3.7000	3.7000	3.7000	-0.538%	1	498	+2,544.595%
2025-07-14	3.7500	3.7500	3.7200	3.7200	-2.105%	4	498	+2,530.376%
2025-07-11	3.8000	3.8000	3.8000	3.8000	-5.000%	1	495	+2,475.000%
2025-07-10	4.0000	4.0000	3.8000	4.0000	+1.266%	3	494	+2,346.250%
2025-07-08	3.9500	3.9500	3.9500	3.9500	+1.542%	1	491	+2,377.215%
2025-07-07	4.4700	4.4700	3.8900	3.8900	-16.344%	45	491	+2,415.424%
2025-07-03	4.7000	4.7000	4.6500	4.6500	+4.027%	2	455	+2,004.301%
2025-07-02	4.4700	4.4700	4.4700	4.4700	-8.214%	1	455	+2,089.038%
2025-07-01	4.8500	4.8700	4.8500	4.8700	-3.181%	43	460	+1,909.240%
2025-06-30	5.2500	5.2500	5.0300	5.0300	-7.196%	2	425	+1,845.328%
2025-06-27	5.4600	5.5700	5.4200	5.4200	-8.908%	5	425	+1,705.351%
2025-06-26	5.9500	5.9500	5.9500	5.9500	+19.000%	5	424	+1,544.538%
2025-06-25	5.0000	5.0000	5.0000	5.0000	+5.263%	10	419	+1,857.000%
2025-06-24	4.7500	4.7500	4.7500	4.7500	+23.377%	2	409	+1,960.000%
2025-06-23	3.9000	3.9000	3.8500	3.8500	-22.379%	2	410	+2,441.558%
2025-06-18	4.9600	4.9600	4.9600	4.9600	+24.000%	2	408	+1,872.782%
2025-06-17	4.0000	4.0000	4.0000	4.0000	+1.266%	1	408	+2,346.250%
2025-06-16	4.0000	4.0000	3.9500	3.9500	+14.493%	5	408	+2,377.215%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-4.167%	2	407	+2,736.232%
2025-06-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	407	+2,618.056%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-4.000%	1	407	+2,618.056%
2025-06-09	3.7400	3.7500	3.7400	3.7500	-12.993%	2	407	+2,509.333%
2025-06-06	4.3100	4.3100	4.3100	4.3100	+39.032%	2	406	+2,170.302%
2025-06-05	3.2000	3.2000	3.1000	3.1000	-0.322%	66	406	+3,056.452%
2025-06-04	2.6900	3.1100	2.6900	3.1100	+32.340%	5	457	+3,046.302%
2025-06-02	2.4500	2.4500	2.3500	2.3500	+6.818%	2	457	+4,063.830%
2025-05-30	2.2000	2.2000	2.2000	2.2000	-26.421%	2	456	+4,347.727%
2025-05-29	2.9900	2.9900	2.9900	2.9900	-10.746%	10	455	+3,172.575%
2025-05-27	3.1000	3.3500	3.1000	3.3500	+32.937%	4	465	+2,820.896%
2025-05-23	2.5200	2.5200	2.5200	2.5200	-7.353%	2	467	+3,782.937%
2025-05-21	2.7200	2.7200	2.7200	2.7200	+12.863%	9	467	+3,497.426%
2025-05-20	2.4100	2.4100	2.4100	2.4100	-10.741%	20	458	+3,960.166%
2025-05-19	2.7000	2.7000	2.7000	2.7000	-15.625%	1	478	+3,524.074%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+2.894%	1	478	+2,957.813%
2025-05-13	3.2000	3.2000	3.1100	3.1100	+10.284%	3	477	+3,046.302%
2025-05-12	2.8200	2.8200	2.8200	2.8200	+29.358%	10	478	+3,369.858%
2025-05-08	2.0000	2.1800	2.0000	2.1800	+19.126%	12	488	+4,388.532%
2025-05-07	1.6300	1.8300	1.6300	1.8300	-32.721%	11	489	+5,246.995%
2025-05-05	2.7200	2.7200	2.7200	2.7200	+23.636%	10	490	+3,497.426%
2025-05-02	2.7000	2.8000	2.2000	2.2000	-16.981%	158	490	+4,347.727%
2025-05-01	2.4500	2.7300	2.4500	2.6500	+15.721%	63	552	+3,592.453%
2025-04-29	2.2900	2.2900	2.2900	2.2900	+6.512%	1	552	+4,172.926%
2025-04-28	2.2000	2.2000	2.1500	2.1500	+2.381%	2	552	+4,451.163%
2025-04-24	1.7900	2.1700	1.7900	2.1000	+14.130%	36	552	+4,559.524%
2025-04-23	2.1000	2.1000	1.8400	1.8400	+22.667%	6	551	+5,217.935%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-4.459%	1	555	+6,423.333%
2025-04-17	1.5700	1.5700	1.5700	1.5700	+7.534%	5	554	+6,132.484%
2025-04-16	1.4300	1.4600	1.3900	1.4600	-8.750%	82	554	+6,602.055%
2025-04-15	1.5100	1.6000	1.4800	1.6000	-3.614%	293	554	+6,015.625%
2025-04-14	1.7600	1.7600	1.6200	1.6600	-10.270%	52	472	+5,794.578%
2025-04-11	1.8500	1.8500	1.8500	1.8500	+14.907%	2	421	+5,189.189%
2025-04-08	1.6100	1.6100	1.6100	1.6100	-8.000%	4	421	+5,977.640%
2025-04-07	1.7500	1.7500	1.7500	1.7500	+5.422%	3	417	+5,491.429%
2025-04-04	2.0100	2.0100	1.5900	1.6600	-44.108%	76	418	+5,794.578%
2025-04-03	2.9700	2.9700	2.9700	2.9700	-12.647%	1	429	+3,194.613%
2025-04-01	3.2500	3.4000	3.2500	3.4000	+13.333%	3	428	+2,777.941%
2025-03-31	3.1000	3.1000	3.0000	3.0000	-8.257%	2	429	+3,161.667%
2025-03-28	3.7300	3.7300	3.2500	3.2700	-13.263%	18	428	+2,892.355%
2025-03-27	3.8000	3.8000	3.7700	3.7700	-10.238%	18	427	+2,495.491%
2025-03-26	4.3000	4.3000	4.2000	4.2000	-21.495%	2	410	+2,229.762%
2025-03-24	5.2400	5.3500	5.2400	5.3500	+11.458%	3	410	+1,728.972%
2025-03-21	4.8000	4.8000	4.8000	4.8000	-8.046%	2	411	+1,938.542%
2025-03-17	5.2200	5.2200	5.2200	5.2200	+4.400%	5	411	+1,774.521%
2025-03-14	5.0000	5.0000	5.0000	5.0000	-13.793%	2	416	+1,857.000%
2025-03-13	5.8300	5.8300	5.8000	5.8000	+9.228%	3	413	+1,587.069%
2025-03-12	5.3900	5.4500	5.3100	5.3100	+10.625%	4	413	+1,742.750%
2025-03-11	5.1000	5.1000	4.8000	4.8000	-2.041%	154	410	+1,938.542%
2025-03-10	4.6500	4.9000	4.1500	4.9000	-9.259%	107	258	+1,896.939%
2025-03-07	5.4000	5.4500	5.4000	5.4000	-17.557%	8	167	+1,712.037%
2025-03-06	6.0000	6.5700	5.9500	6.5500	-44.255%	9	162	+1,393.893%
2025-03-05	11.0000	11.7500	11.0000	11.7500	+0.256%	2	162	+732.766%
2025-03-04	11.0000	11.7200	11.0000	11.7200	+12.368%	4	161	+734.898%
2025-03-03	10.4300	10.4300	10.4300	10.4300	-14.508%	22	161	+838.159%
2025-02-28	11.2400	12.2000	11.2400	12.2000	+11.111%	8	139	+702.049%
2025-02-27	13.9800	13.9800	10.9800	10.9800	-24.846%	10	138	+791.166%
2025-02-26	14.9400	15.1100	14.6100	14.6100	+3.617%	16	128	+569.747%
2025-02-25	14.1000	14.1000	14.1000	14.1000	-13.497%	1	128	+593.972%
2025-02-24	16.3000	16.3000	16.3000	16.3000	-17.468%	1	128	+500.307%
2025-02-21	19.7500	19.7500	19.7500	19.7500	+3.947%	2	127	+395.443%
2025-02-14	19.0000	19.0000	19.0000	19.0000	+2.592%	18	127	+415.000%
2025-02-13	18.5200	18.5200	18.5200	18.5200	-12.435%	10	123	+428.348%
2025-02-11	21.1500	21.1500	21.1500	21.1500	-6.000%	1	123	+362.648%
2025-02-07	25.7000	25.7000	22.0800	22.5000	-14.286%	26	124	+334.889%
2025-02-06	25.2500	26.2500	25.2500	26.2500	+5.422%	9	125	+272.762%
2025-02-05	24.9000	24.9000	24.9000	24.9000	+5.063%	1	117	+292.972%
2025-01-31	22.6500	23.7000	22.6500	23.7000	+41.493%	8	117	+312.869%
2025-01-28	16.7500	16.7500	16.7500	16.7500	-4.286%	3	117	+484.179%
2025-01-27	21.6000	21.6000	17.5000	17.5000	-40.978%	81	114	+459.143%
2025-01-23	29.6000	30.0000	29.6000	29.6500	+1.541%	8	48	+230.017%
2025-01-17	29.2000	29.2000	29.2000	29.2000	+19.184%	4	50	+235.103%
2025-01-16	24.5000	24.5000	24.5000	24.5000	-2.390%	10	50	+299.388%
2025-01-08	25.3200	25.3200	25.0500	25.1000	-4.599%	3	37	+289.841%
2025-01-06	26.3100	26.3100	26.3100	26.3100	+1.192%	1	37	+271.912%
2025-01-03	26.0000	26.0000	26.0000	26.0000	+16.592%	4	36	+276.346%
2024-12-31	22.4000	22.4000	22.3000	22.3000	-3.421%	6	31	+338.789%
2024-12-27	23.0900	23.0900	23.0900	23.0900	-0.901%	4	31	+323.777%
2024-12-20	23.3000	23.3000	23.3000	23.3000	+6.881%	2	29	+319.957%
2024-12-19	21.8000	21.8000	21.8000	21.8000	-7.274%	1	29	+348.853%
2024-12-18	23.5100	23.5100	23.5100	23.5100	-4.625%	2	29	+316.206%
2024-12-17	25.2000	25.2000	24.3000	24.6500	-19.154%	8	27	+296.957%
2024-12-16	29.2800	30.4900	29.2800	30.4900	+13.769%	6	19	+220.925%
2024-12-13	26.8000	26.8000	26.8000	26.8000	+26.058%	2	14	+265.112%
2024-12-11	21.2600	21.2600	21.2600	21.2600	-9.339%	10	14	+360.254%
2024-12-05	23.1500	23.4500	23.1500	23.4500	-5.253%	2	4	+317.271%
2024-12-04	23.1000	25.1500	23.1000	24.7500	0.000%	4	3	+295.354%