Dark

MRVL20270115C150
MRVL Jan 15 2027 150.00 Call (MRVL270115C00150000)
option OPRA

EOD

Jul 23, 2026

80.71-5.669%(-4.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	83.5000	83.5000	80.7000	80.7100	-5.669%	5	3,287	0.000%
2026-07-22	80.9900	86.2500	80.9900	85.5600	+4.982%	5	3,290	-5.669%
2026-07-21	79.2000	82.5000	79.2000	81.5000	+11.797%	4	3,288	-0.969%
2026-07-20	71.7100	75.9800	68.5800	72.9000	+9.312%	10	3,288	+10.713%
2026-07-17	62.7000	67.7700	58.7200	66.6900	+1.941%	46	3,289	+21.023%
2026-07-16	75.0000	75.4500	64.7000	65.4200	-15.149%	139	3,264	+23.372%
2026-07-15	81.6600	81.6600	77.1000	77.1000	-13.565%	6	3,325	+4.682%
2026-07-13	94.2000	94.2000	88.6500	89.2000	-17.254%	17	3,323	-9.518%
2026-07-10	105.0000	107.8000	105.0000	107.8000	-7.721%	6	3,316	-25.130%
2026-07-09	116.4500	116.8200	115.1500	116.8200	+15.663%	4	3,312	-30.911%
2026-07-08	101.0000	101.0000	101.0000	101.0000	+1.406%	2	3,314	-20.089%
2026-07-07	104.2300	104.2300	96.8000	99.6000	-20.320%	30	3,314	-18.966%
2026-07-06	120.7500	125.0000	120.7500	125.0000	+12.613%	8	3,299	-35.432%
2026-07-02	134.0100	134.0100	111.0000	111.0000	-22.551%	50	3,315	-27.288%
2026-07-01	150.0000	150.0000	141.0700	143.3200	-12.181%	8	3,315	-43.685%
2026-06-30	156.0000	164.8500	156.0000	163.2000	+14.930%	16	3,311	-50.545%
2026-06-29	124.6000	142.0000	121.5000	142.0000	+7.576%	112	3,315	-43.162%
2026-06-26	134.5900	138.8000	132.0000	132.0000	-7.251%	9	3,310	-38.856%
2026-06-25	137.1000	142.3200	136.0000	142.3200	+2.022%	6	3,304	-43.290%
2026-06-24	137.5000	139.5000	137.5000	139.5000	-4.452%	4	3,300	-42.143%
2026-06-23	146.1500	152.4200	146.0000	146.0000	-14.370%	37	3,298	-44.719%
2026-06-22	164.9000	174.9000	164.9000	170.5000	-10.423%	5	3,300	-52.663%
2026-06-18	178.0000	193.0000	178.0000	190.3400	+18.963%	109	3,307	-57.597%
2026-06-17	159.0000	163.6300	157.4500	160.0000	+2.980%	8	3,307	-49.556%
2026-06-16	164.9200	165.0000	155.3700	155.3700	-11.217%	8	3,307	-48.053%
2026-06-15	158.0000	175.0000	158.0000	175.0000	+13.342%	13	3,311	-53.880%
2026-06-12	148.8500	156.5100	148.0000	154.4000	+12.364%	123	3,318	-47.727%
2026-06-11	138.1000	138.1000	135.3900	137.4100	+9.577%	7	3,286	-41.263%
2026-06-10	139.2400	140.0000	125.4000	125.4000	-6.835%	5	3,292	-35.638%
2026-06-09	154.0000	154.0000	118.7000	134.6000	-15.875%	43	3,290	-40.037%
2026-06-08	157.5300	171.2100	157.5300	160.0000	+14.286%	22	3,264	-49.556%
2026-06-05	161.0900	167.8300	140.0000	140.0000	-23.830%	20	3,254	-42.350%
2026-06-04	151.2500	184.8000	151.2500	183.8000	+9.928%	14	3,251	-56.088%
2026-06-03	175.6500	179.3400	166.6000	167.2000	+10.728%	18	3,262	-51.728%
2026-06-02	124.4000	152.7600	124.4000	151.0000	+66.575%	66	3,269	-46.550%
2026-06-01	83.0500	94.2500	74.1500	90.6500	+15.184%	14	3,288	-10.965%
2026-05-29	76.0000	80.1200	75.5600	78.7000	+1.522%	39	3,289	+2.554%
2026-05-28	74.0000	78.0000	69.0000	77.5200	+4.828%	63	3,283	+4.115%
2026-05-27	83.8500	83.8500	72.2000	73.9500	-10.298%	48	3,297	+9.141%
2026-05-26	85.0500	87.1500	77.4400	82.4400	+16.113%	49	3,284	-2.098%
2026-05-22	69.0300	72.3500	69.0300	71.0000	+6.944%	14	3,287	+13.676%
2026-05-21	68.8000	70.3400	65.9500	66.3900	+3.331%	47	3,282	+21.570%
2026-05-20	66.1000	69.4100	62.5600	64.2500	+13.017%	69	3,282	+25.619%
2026-05-19	51.2500	59.3100	51.2500	56.8500	+15.338%	37	3,283	+41.970%
2026-05-18	56.0500	56.0500	48.0000	49.2900	-18.353%	89	3,283	+63.745%
2026-05-15	55.0000	60.3700	55.0000	60.3700	-2.629%	28	3,283	+33.692%
2026-05-14	59.6100	69.5000	58.4500	62.0000	+7.546%	67	3,328	+30.177%
2026-05-13	55.8000	60.0500	55.0000	57.6500	+29.784%	187	3,255	+40.000%
2026-05-12	47.2300	48.1100	42.1200	44.4200	-13.072%	23	3,255	+81.697%
2026-05-11	46.5600	53.8500	46.5600	51.1000	+2.405%	42	3,255	+57.945%
2026-05-08	47.2500	50.0000	46.5000	49.9000	+14.713%	30	3,240	+61.743%
2026-05-07	47.0000	48.5000	42.5000	43.5000	-15.221%	35	3,221	+85.540%
2026-05-06	53.5900	53.5900	47.5000	51.3100	-0.831%	49	3,234	+57.299%
2026-05-05	50.0000	52.9000	48.0000	51.7400	+11.991%	47	3,247	+55.991%
2026-05-04	46.7000	47.0800	45.2400	46.2000	-1.176%	16	3,234	+74.697%
2026-05-01	44.6700	47.5000	44.6700	46.7500	+3.889%	66	3,288	+72.642%
2026-04-30	42.2000	47.0000	42.0000	45.0000	+14.068%	25	3,288	+79.356%
2026-04-29	39.6000	39.7000	38.6500	39.4500	+2.627%	61	3,305	+104.588%
2026-04-28	36.3500	40.0000	36.1000	38.4400	-9.913%	204	3,352	+109.964%
2026-04-27	44.7400	44.7400	37.8800	42.6700	-9.019%	182	3,333	+89.149%
2026-04-24	49.0000	50.5500	44.5000	46.9000	-1.924%	80	3,328	+72.090%
2026-04-23	43.5000	49.6500	43.5000	47.8200	+15.871%	255	3,316	+68.779%
2026-04-22	38.6200	42.5000	36.6000	41.2700	+12.760%	795	3,317	+95.566%
2026-04-21	35.0300	38.4800	35.0300	36.6000	+9.286%	237	3,031	+120.519%
2026-04-20	32.9700	35.1800	31.3000	33.4900	+21.605%	794	3,031	+140.997%
2026-04-17	25.0000	27.8000	25.0000	27.5400	+12.408%	61	3,052	+193.065%
2026-04-16	22.6000	25.0000	22.0000	24.5000	-0.407%	44	3,056	+229.429%
2026-04-15	24.5000	27.3500	24.1400	24.6000	+1.569%	282	3,056	+228.089%
2026-04-14	23.9000	24.7200	23.0000	24.2200	+4.848%	219	3,145	+233.237%
2026-04-13	21.0400	23.7000	21.0400	23.1000	+6.895%	103	2,987	+249.394%
2026-04-10	19.5500	22.0000	18.9600	21.6100	+33.395%	1,284	3,005	+273.484%
2026-04-09	14.8700	17.1500	14.8500	16.2000	+20.896%	433	2,486	+398.210%
2026-04-08	13.1500	13.9500	12.5000	13.4000	+13.080%	27	2,309	+502.313%
2026-04-07	12.1500	12.1500	10.3000	11.8500	-0.837%	8	2,310	+581.097%
2026-04-06	11.0000	12.0000	11.0000	11.9500	+8.636%	34	2,311	+575.397%
2026-04-02	10.0500	11.0000	9.1000	11.0000	+7.527%	39	2,320	+633.727%
2026-04-01	7.9500	11.4000	7.9000	10.2300	+36.400%	655	2,320	+688.954%
2026-03-31	6.4000	7.6000	5.6500	7.5000	+44.231%	286	2,161	+976.133%
2026-03-30	5.7500	5.7500	4.8100	5.2000	-14.050%	36	2,023	+1,452.115%
2026-03-27	7.5500	7.5500	5.9500	6.0500	-11.936%	28	2,041	+1,234.050%
2026-03-26	6.8700	6.8700	6.8700	6.8700	-1.857%	6	2,019	+1,074.818%
2026-03-25	6.3500	7.1100	6.3500	7.0000	+30.841%	28	2,019	+1,053.000%
2026-03-24	5.3300	5.3500	5.2500	5.3500	+10.309%	21	2,034	+1,408.598%
2026-03-20	4.8000	4.8500	4.8000	4.8500	-2.806%	2	2,033	+1,564.124%
2026-03-19	4.6400	4.9900	4.4000	4.9900	+7.775%	3	2,035	+1,517.435%
2026-03-18	5.1300	5.1300	4.6200	4.6300	-16.123%	6	2,036	+1,643.197%
2026-03-17	5.5200	5.5200	5.5200	5.5200	+3.955%	2	2,036	+1,362.138%
2026-03-16	5.5000	5.5000	5.3100	5.3100	+8.367%	9	2,036	+1,419.962%
2026-03-13	5.2700	5.2700	4.5500	4.9000	-9.427%	7	2,039	+1,547.143%
2026-03-11	5.5500	5.5500	5.4100	5.4100	-15.469%	12	2,040	+1,391.867%
2026-03-10	6.3000	6.5000	6.3000	6.4000	+18.519%	24	2,038	+1,161.094%
2026-03-09	5.0000	5.4000	4.5000	5.4000	-10.150%	72	2,019	+1,394.630%
2026-03-06	4.8500	6.3500	4.8000	6.0100	+107.958%	324	2,026	+1,242.928%
2026-03-05	3.3900	3.6600	2.8900	2.8900	-17.429%	4	1,758	+2,692.734%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-10.256%	1	1,756	+2,206.000%
2026-03-02	3.9300	3.9300	3.9000	3.9000	+8.333%	3	1,755	+1,969.487%
2026-02-27	3.6500	3.9500	3.6000	3.6000	-18.182%	19	1,752	+2,141.944%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+17.021%	1	1,734	+1,734.318%
2026-02-25	3.7900	3.7900	3.6700	3.7600	+1.622%	3	1,735	+2,046.543%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+21.311%	1	1,735	+2,081.351%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-23.367%	1	1,735	+2,546.230%
2026-02-18	3.9800	3.9800	3.9800	3.9800	-7.442%	1	1,734	+1,927.889%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+10.540%	1	1,734	+1,776.977%
2026-02-10	3.8900	3.8900	3.8900	3.8900	+2.368%	1	1,734	+1,974.807%
2026-02-06	3.2300	3.8000	3.2300	3.8000	+22.581%	4	1,735	+2,023.947%
2026-02-05	2.8500	3.1000	2.8500	3.1000	+8.014%	3	1,737	+2,503.548%
2026-02-04	2.8700	2.8700	2.8700	2.8700	-1.034%	1	1,738	+2,712.195%
2026-02-03	2.8500	2.9000	2.8500	2.9000	-19.444%	3	1,739	+2,683.103%
2026-02-02	3.6000	3.6000	3.5000	3.6000	-7.692%	6	1,736	+2,141.944%
2026-01-30	4.0000	4.0000	3.5000	3.9000	0.000%	12	1,732	+1,969.487%
2026-01-29	3.5000	3.9000	3.5000	3.9000	-15.584%	3	1,739	+1,969.487%
2026-01-28	4.6200	4.6200	4.6200	4.6200	+3.820%	1	1,739	+1,646.970%
2026-01-27	4.3800	4.4500	4.3800	4.4500	+5.952%	3	1,739	+1,713.708%
2026-01-26	3.5000	4.2000	3.5000	4.2000	+7.692%	6	1,742	+1,821.667%
2026-01-23	4.0000	4.0600	3.9000	3.9000	-16.129%	30	1,742	+1,969.487%
2026-01-22	4.5000	4.6500	4.5000	4.6500	+4.027%	2	1,731	+1,635.699%
2026-01-21	4.4200	4.5500	4.1000	4.4700	+11.750%	7	1,730	+1,705.593%
2026-01-20	3.8500	4.1900	3.8500	4.0000	-3.148%	3	1,730	+1,917.750%
2026-01-16	4.5000	4.5000	4.1300	4.1300	-2.824%	13	1,727	+1,854.237%
2026-01-15	4.6500	4.6500	4.2500	4.2500	+6.250%	50	1,727	+1,799.059%
2026-01-14	4.0000	4.2000	4.0000	4.0000	-14.347%	12	1,722	+1,917.750%
2026-01-13	4.5000	4.8500	4.5000	4.6700	-1.684%	7	1,718	+1,628.266%
2026-01-12	5.0000	5.0000	4.7500	4.7500	-8.654%	13	1,713	+1,599.158%
2026-01-09	5.1000	5.2000	5.0000	5.2000	+6.122%	3	1,706	+1,452.115%
2026-01-08	5.0000	5.0000	4.9000	4.9000	-16.239%	13	1,705	+1,547.143%
2026-01-06	7.4100	7.4100	5.8300	5.8500	-17.021%	524	1,717	+1,279.658%
2026-01-05	7.5000	7.5000	6.8500	7.0500	+17.500%	91	1,647	+1,044.823%
2026-01-02	5.7000	6.2500	5.7000	6.0000	+17.878%	116	1,647	+1,245.167%
2025-12-31	5.0900	5.0900	5.0900	5.0900	+1.800%	2	1,692	+1,485.658%
2025-12-29	4.9000	5.0000	4.9000	5.0000	-15.254%	2	1,692	+1,514.200%
2025-12-23	6.0000	6.0600	5.9000	5.9000	+11.321%	10	1,691	+1,267.966%
2025-12-22	5.5000	5.6300	5.3000	5.3000	0.000%	12	1,696	+1,422.830%
2025-12-18	5.2000	5.3000	5.2000	5.3000	+9.278%	3	1,692	+1,422.830%
2025-12-17	5.5000	5.6000	4.8500	4.8500	-7.619%	515	1,691	+1,564.124%
2025-12-16	5.0100	5.2500	5.0100	5.2500	+2.941%	501	1,677	+1,437.333%
2025-12-15	5.7000	5.7000	5.1000	5.1000	-13.559%	7	1,777	+1,482.549%
2025-12-12	6.6000	6.6000	5.9000	5.9000	-15.714%	12	1,774	+1,267.966%
2025-12-11	7.5100	7.5100	6.7000	7.0000	-9.677%	519	1,773	+1,053.000%
2025-12-10	7.8500	7.8500	7.7500	7.7500	+9.929%	3	1,758	+941.419%
2025-12-09	7.3500	7.9000	7.0500	7.0500	-11.765%	13	1,759	+1,044.823%
2025-12-08	8.2000	8.6000	7.1700	7.9900	-19.293%	71	1,756	+910.138%
2025-12-05	10.5000	10.5000	9.0000	9.9000	-1.198%	16	1,786	+715.253%
2025-12-04	10.6000	11.3000	10.0000	10.0200	-7.222%	33	1,797	+705.489%
2025-12-03	11.4300	11.4300	9.4500	10.8000	+20.000%	2,806	1,821	+647.315%
2025-12-02	9.0000	9.0000	9.0000	9.0000	0.000%	1	756	+796.778%
2025-12-01	8.3500	9.0000	8.3500	9.0000	+14.650%	9	756	+796.778%
2025-11-26	6.9000	7.8500	6.9000	7.8500	+25.600%	11	757	+928.153%
2025-11-25	6.3000	6.3000	6.2500	6.2500	-3.846%	13	757	+1,191.360%
2025-11-24	6.2000	6.5000	6.2000	6.5000	+20.370%	6	757	+1,141.692%
2025-11-21	5.3300	5.4000	5.1900	5.4000	-10.299%	4	756	+1,394.630%
2025-11-19	6.3100	6.3100	6.0200	6.0200	-1.311%	3	759	+1,240.698%
2025-11-18	6.1700	6.1700	5.6500	6.1000	-10.949%	8	757	+1,223.115%
2025-11-17	7.5800	7.5800	6.8500	6.8500	-18.452%	4	757	+1,078.248%
2025-11-14	7.3000	8.4000	7.3000	8.4000	+5.000%	3	757	+860.833%
2025-11-13	7.7000	8.0000	7.7000	8.0000	-18.200%	6	755	+908.875%
2025-11-10	9.7800	9.7800	9.7800	9.7800	+5.274%	2	755	+725.256%
2025-11-07	8.6700	9.2900	7.9900	9.2900	-10.242%	6	755	+768.784%
2025-11-06	9.8900	10.3500	9.8900	10.3500	-1.429%	8	755	+679.807%
2025-11-05	10.0000	10.5000	9.8700	10.5000	+22.378%	6	754	+668.667%
2025-11-04	8.5800	8.5800	8.5800	8.5800	-9.684%	1	759	+840.676%
2025-11-03	9.3200	9.6900	9.3200	9.5000	-8.566%	4	756	+749.579%
2025-10-31	9.8000	11.1700	9.8000	10.3900	+30.692%	84	756	+676.805%
2025-10-30	7.9500	7.9500	7.9500	7.9500	-2.454%	1	747	+915.220%
2025-10-29	8.0000	8.7400	8.0000	8.1500	+1.875%	6	747	+890.307%
2025-10-28	8.4000	8.4000	8.0000	8.0000	+2.564%	2	747	+908.875%
2025-10-27	7.3000	7.8000	7.3000	7.8000	+10.638%	14	746	+934.744%
2025-10-24	7.5000	7.5000	7.0500	7.0500	+9.302%	58	746	+1,044.823%
2025-10-23	6.2000	6.6000	6.2000	6.4500	+9.322%	16	708	+1,151.318%
2025-10-22	5.8900	6.7000	5.8900	5.9000	-9.231%	17	698	+1,267.966%
2025-10-21	7.0000	7.0000	6.5000	6.5000	-13.333%	2	686	+1,141.692%
2025-10-20	7.4000	7.5000	7.4000	7.5000	-21.053%	2	685	+976.133%
2025-10-16	9.5000	9.5000	9.5000	9.5000	+17.284%	1	685	+749.579%
2025-10-14	8.1000	8.1000	8.1000	8.1000	-6.682%	1	685	+896.420%
2025-10-13	8.4500	8.6800	8.4500	8.6800	+8.500%	6	685	+829.839%
2025-10-10	9.4000	9.5000	8.0000	8.0000	-10.615%	18	685	+908.875%
2025-10-09	8.9500	8.9500	8.9500	8.9500	+1.820%	2	681	+801.788%
2025-10-08	7.8600	8.8000	7.8600	8.7900	+25.571%	22	679	+818.203%
2025-10-07	7.7000	7.7000	7.0000	7.0000	-6.667%	7	662	+1,053.000%
2025-10-06	7.4500	7.5000	7.4500	7.5000	+21.951%	12	662	+976.133%
2025-10-03	6.5500	6.6500	6.1500	6.1500	-6.818%	9	659	+1,212.358%
2025-10-02	6.4000	6.7000	6.2000	6.6000	+21.996%	45	653	+1,122.879%
2025-10-01	5.4500	5.4500	5.0800	5.4100	-7.521%	3	681	+1,391.867%
2025-09-29	6.0000	6.0000	5.8500	5.8500	+2.632%	21	679	+1,279.658%
2025-09-26	5.5700	5.7000	5.5500	5.7000	+2.703%	17	679	+1,315.965%
2025-09-25	4.1900	6.4500	4.1900	5.5500	+14.433%	23	675	+1,354.234%
2025-09-24	4.0500	5.0000	3.8000	4.8500	+38.571%	55	672	+1,564.124%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-3.581%	1	629	+2,206.000%
2025-09-22	3.3500	3.6500	3.3500	3.6300	+3.714%	48	629	+2,123.416%
2025-09-19	3.5000	3.5000	3.5000	3.5000	+0.865%	5	625	+2,206.000%
2025-09-18	3.1000	3.5500	3.1000	3.4700	+23.929%	6	625	+2,225.937%
2025-09-17	2.4500	2.9400	2.4500	2.8000	+36.585%	117	629	+2,782.500%
2025-09-12	2.0500	2.0500	2.0500	2.0500	+2.500%	2	553	+3,837.073%
2025-09-11	2.0900	2.0900	2.0000	2.0000	+2.041%	47	553	+3,935.500%
2025-09-10	2.0000	2.0000	1.9600	1.9600	-2.000%	22	598	+4,017.857%
2025-09-09	2.0200	2.0200	2.0000	2.0000	+16.279%	7	577	+3,935.500%
2025-09-08	1.6700	1.7300	1.6700	1.7200	+15.436%	9	577	+4,592.442%
2025-09-05	1.4900	1.4900	1.4900	1.4900	-2.614%	2	571	+5,316.779%
2025-09-04	1.5700	1.5700	1.5300	1.5300	+10.072%	10	569	+5,175.163%
2025-09-03	1.4300	1.4300	1.3900	1.3900	-5.442%	8	565	+5,706.475%
2025-09-02	1.4900	1.5000	1.4700	1.4700	-3.289%	6	565	+5,390.476%
2025-08-29	1.5500	1.6800	1.5200	1.5200	-58.127%	22	547	+5,209.868%
2025-08-28	3.4900	3.6500	3.4900	3.6300	+6.140%	19	547	+2,123.416%
2025-08-26	3.4300	3.4300	3.4200	3.4200	+6.875%	25	539	+2,259.942%
2025-08-22	2.8100	3.2000	2.8100	3.2000	+11.498%	3	551	+2,422.188%
2025-08-21	2.7000	2.9900	2.7000	2.8700	+2.867%	8	551	+2,712.195%
2025-08-20	2.8000	2.8000	2.7900	2.7900	-24.595%	4	549	+2,792.832%
2025-08-19	3.9200	4.0000	3.7000	3.7000	-12.941%	13	550	+2,081.351%
2025-08-15	4.2500	4.2500	4.2500	4.2500	-4.063%	1	551	+1,799.059%
2025-08-14	4.4300	4.4300	4.4300	4.4300	-5.745%	1	551	+1,721.896%
2025-08-13	4.7100	4.7100	4.7000	4.7000	+11.905%	2	551	+1,617.234%
2025-08-12	3.9400	4.2000	3.9400	4.2000	-7.080%	3	550	+1,821.667%
2025-08-11	4.5700	4.5700	4.4900	4.5200	+6.103%	5	548	+1,685.619%
2025-08-08	4.0500	4.2600	4.0500	4.2600	+13.600%	7	545	+1,794.601%
2025-08-07	3.9500	3.9500	3.7500	3.7500	-1.316%	25	541	+2,052.267%
2025-08-06	3.7500	3.8000	3.7500	3.8000	-9.524%	8	536	+2,023.947%
2025-08-05	4.2000	4.2000	4.2000	4.2000	+10.526%	1	541	+1,821.667%
2025-08-01	3.9400	4.1500	3.8000	3.8000	-25.490%	23	541	+2,023.947%
2025-07-31	5.6000	5.6000	5.0000	5.1000	-3.774%	328	539	+1,482.549%
2025-07-30	6.0000	6.1000	5.3000	5.3000	+32.500%	37	510	+1,422.830%
2025-07-29	4.0000	4.0000	4.0000	4.0000	+14.286%	1	505	+1,917.750%
2025-07-25	3.5000	3.5000	3.5000	3.5000	-10.256%	2	504	+2,206.000%
2025-07-18	3.9000	3.9000	3.9000	3.9000	+5.405%	6	503	+1,969.487%
2025-07-15	3.7000	3.7000	3.7000	3.7000	-0.538%	1	498	+2,081.351%
2025-07-14	3.7500	3.7500	3.7200	3.7200	-2.105%	4	498	+2,069.624%
2025-07-11	3.8000	3.8000	3.8000	3.8000	-5.000%	1	495	+2,023.947%
2025-07-10	4.0000	4.0000	3.8000	4.0000	+1.266%	3	494	+1,917.750%
2025-07-08	3.9500	3.9500	3.9500	3.9500	+1.542%	1	491	+1,943.291%
2025-07-07	4.4700	4.4700	3.8900	3.8900	-16.344%	45	491	+1,974.807%
2025-07-03	4.7000	4.7000	4.6500	4.6500	+4.027%	2	455	+1,635.699%
2025-07-02	4.4700	4.4700	4.4700	4.4700	-8.214%	1	455	+1,705.593%
2025-07-01	4.8500	4.8700	4.8500	4.8700	-3.181%	43	460	+1,557.290%
2025-06-30	5.2500	5.2500	5.0300	5.0300	-7.196%	2	425	+1,504.573%
2025-06-27	5.4600	5.5700	5.4200	5.4200	-8.908%	5	425	+1,389.114%
2025-06-26	5.9500	5.9500	5.9500	5.9500	+19.000%	5	424	+1,256.471%
2025-06-25	5.0000	5.0000	5.0000	5.0000	+5.263%	10	419	+1,514.200%
2025-06-24	4.7500	4.7500	4.7500	4.7500	+23.377%	2	409	+1,599.158%
2025-06-23	3.9000	3.9000	3.8500	3.8500	-22.379%	2	410	+1,996.364%
2025-06-18	4.9600	4.9600	4.9600	4.9600	+24.000%	2	408	+1,527.218%
2025-06-17	4.0000	4.0000	4.0000	4.0000	+1.266%	1	408	+1,917.750%
2025-06-16	4.0000	4.0000	3.9500	3.9500	+14.493%	5	408	+1,943.291%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-4.167%	2	407	+2,239.420%
2025-06-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	407	+2,141.944%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-4.000%	1	407	+2,141.944%
2025-06-09	3.7400	3.7500	3.7400	3.7500	-12.993%	2	407	+2,052.267%
2025-06-06	4.3100	4.3100	4.3100	4.3100	+39.032%	2	406	+1,772.622%
2025-06-05	3.2000	3.2000	3.1000	3.1000	-0.322%	66	406	+2,503.548%
2025-06-04	2.6900	3.1100	2.6900	3.1100	+32.340%	5	457	+2,495.177%
2025-06-02	2.4500	2.4500	2.3500	2.3500	+6.818%	2	457	+3,334.468%
2025-05-30	2.2000	2.2000	2.2000	2.2000	-26.421%	2	456	+3,568.636%
2025-05-29	2.9900	2.9900	2.9900	2.9900	-10.746%	10	455	+2,599.331%
2025-05-27	3.1000	3.3500	3.1000	3.3500	+32.937%	4	465	+2,309.254%
2025-05-23	2.5200	2.5200	2.5200	2.5200	-7.353%	2	467	+3,102.778%
2025-05-21	2.7200	2.7200	2.7200	2.7200	+12.863%	9	467	+2,867.279%
2025-05-20	2.4100	2.4100	2.4100	2.4100	-10.741%	20	458	+3,248.963%
2025-05-19	2.7000	2.7000	2.7000	2.7000	-15.625%	1	478	+2,889.259%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+2.894%	1	478	+2,422.188%
2025-05-13	3.2000	3.2000	3.1100	3.1100	+10.284%	3	477	+2,495.177%
2025-05-12	2.8200	2.8200	2.8200	2.8200	+29.358%	10	478	+2,762.057%
2025-05-08	2.0000	2.1800	2.0000	2.1800	+19.126%	12	488	+3,602.294%
2025-05-07	1.6300	1.8300	1.6300	1.8300	-32.721%	11	489	+4,310.383%
2025-05-05	2.7200	2.7200	2.7200	2.7200	+23.636%	10	490	+2,867.279%
2025-05-02	2.7000	2.8000	2.2000	2.2000	-16.981%	158	490	+3,568.636%
2025-05-01	2.4500	2.7300	2.4500	2.6500	+15.721%	63	552	+2,945.660%
2025-04-29	2.2900	2.2900	2.2900	2.2900	+6.512%	1	552	+3,424.454%
2025-04-28	2.2000	2.2000	2.1500	2.1500	+2.381%	2	552	+3,653.953%
2025-04-24	1.7900	2.1700	1.7900	2.1000	+14.130%	36	552	+3,743.333%
2025-04-23	2.1000	2.1000	1.8400	1.8400	+22.667%	6	551	+4,286.413%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-4.459%	1	555	+5,280.667%
2025-04-17	1.5700	1.5700	1.5700	1.5700	+7.534%	5	554	+5,040.764%
2025-04-16	1.4300	1.4600	1.3900	1.4600	-8.750%	82	554	+5,428.082%
2025-04-15	1.5100	1.6000	1.4800	1.6000	-3.614%	293	554	+4,944.375%
2025-04-14	1.7600	1.7600	1.6200	1.6600	-10.270%	52	472	+4,762.048%
2025-04-11	1.8500	1.8500	1.8500	1.8500	+14.907%	2	421	+4,262.703%
2025-04-08	1.6100	1.6100	1.6100	1.6100	-8.000%	4	421	+4,913.043%
2025-04-07	1.7500	1.7500	1.7500	1.7500	+5.422%	3	417	+4,512.000%
2025-04-04	2.0100	2.0100	1.5900	1.6600	-44.108%	76	418	+4,762.048%
2025-04-03	2.9700	2.9700	2.9700	2.9700	-12.647%	1	429	+2,617.508%
2025-04-01	3.2500	3.4000	3.2500	3.4000	+13.333%	3	428	+2,273.824%
2025-03-31	3.1000	3.1000	3.0000	3.0000	-8.257%	2	429	+2,590.333%
2025-03-28	3.7300	3.7300	3.2500	3.2700	-13.263%	18	428	+2,368.196%
2025-03-27	3.8000	3.8000	3.7700	3.7700	-10.238%	18	427	+2,040.849%
2025-03-26	4.3000	4.3000	4.2000	4.2000	-21.495%	2	410	+1,821.667%
2025-03-24	5.2400	5.3500	5.2400	5.3500	+11.458%	3	410	+1,408.598%
2025-03-21	4.8000	4.8000	4.8000	4.8000	-8.046%	2	411	+1,581.458%
2025-03-17	5.2200	5.2200	5.2200	5.2200	+4.400%	5	411	+1,446.169%
2025-03-14	5.0000	5.0000	5.0000	5.0000	-13.793%	2	416	+1,514.200%
2025-03-13	5.8300	5.8300	5.8000	5.8000	+9.228%	3	413	+1,291.552%
2025-03-12	5.3900	5.4500	5.3100	5.3100	+10.625%	4	413	+1,419.962%
2025-03-11	5.1000	5.1000	4.8000	4.8000	-2.041%	154	410	+1,581.458%
2025-03-10	4.6500	4.9000	4.1500	4.9000	-9.259%	107	258	+1,547.143%
2025-03-07	5.4000	5.4500	5.4000	5.4000	-17.557%	8	167	+1,394.630%
2025-03-06	6.0000	6.5700	5.9500	6.5500	-44.255%	9	162	+1,132.214%
2025-03-05	11.0000	11.7500	11.0000	11.7500	+0.256%	2	162	+586.894%
2025-03-04	11.0000	11.7200	11.0000	11.7200	+12.368%	4	161	+588.652%
2025-03-03	10.4300	10.4300	10.4300	10.4300	-14.508%	22	161	+673.826%
2025-02-28	11.2400	12.2000	11.2400	12.2000	+11.111%	8	139	+561.557%
2025-02-27	13.9800	13.9800	10.9800	10.9800	-24.846%	10	138	+635.064%
2025-02-26	14.9400	15.1100	14.6100	14.6100	+3.617%	16	128	+452.430%
2025-02-25	14.1000	14.1000	14.1000	14.1000	-13.497%	1	128	+472.411%
2025-02-24	16.3000	16.3000	16.3000	16.3000	-17.468%	1	128	+395.153%
2025-02-21	19.7500	19.7500	19.7500	19.7500	+3.947%	2	127	+308.658%
2025-02-14	19.0000	19.0000	19.0000	19.0000	+2.592%	18	127	+324.789%
2025-02-13	18.5200	18.5200	18.5200	18.5200	-12.435%	10	123	+335.799%
2025-02-11	21.1500	21.1500	21.1500	21.1500	-6.000%	1	123	+281.608%
2025-02-07	25.7000	25.7000	22.0800	22.5000	-14.286%	26	124	+258.711%
2025-02-06	25.2500	26.2500	25.2500	26.2500	+5.422%	9	125	+207.467%
2025-02-05	24.9000	24.9000	24.9000	24.9000	+5.063%	1	117	+224.137%
2025-01-31	22.6500	23.7000	22.6500	23.7000	+41.493%	8	117	+240.549%
2025-01-28	16.7500	16.7500	16.7500	16.7500	-4.286%	3	117	+381.851%
2025-01-27	21.6000	21.6000	17.5000	17.5000	-40.978%	81	114	+361.200%
2025-01-23	29.6000	30.0000	29.6000	29.6500	+1.541%	8	48	+172.209%
2025-01-17	29.2000	29.2000	29.2000	29.2000	+19.184%	4	50	+176.404%
2025-01-16	24.5000	24.5000	24.5000	24.5000	-2.390%	10	50	+229.429%
2025-01-08	25.3200	25.3200	25.0500	25.1000	-4.599%	3	37	+221.554%
2025-01-06	26.3100	26.3100	26.3100	26.3100	+1.192%	1	37	+206.765%
2025-01-03	26.0000	26.0000	26.0000	26.0000	+16.592%	4	36	+210.423%
2024-12-31	22.4000	22.4000	22.3000	22.3000	-3.421%	6	31	+261.928%
2024-12-27	23.0900	23.0900	23.0900	23.0900	-0.901%	4	31	+249.545%
2024-12-20	23.3000	23.3000	23.3000	23.3000	+6.881%	2	29	+246.395%
2024-12-19	21.8000	21.8000	21.8000	21.8000	-7.274%	1	29	+270.229%
2024-12-18	23.5100	23.5100	23.5100	23.5100	-4.625%	2	29	+243.301%
2024-12-17	25.2000	25.2000	24.3000	24.6500	-19.154%	8	27	+227.424%
2024-12-16	29.2800	30.4900	29.2800	30.4900	+13.769%	6	19	+164.710%
2024-12-13	26.8000	26.8000	26.8000	26.8000	+26.058%	2	14	+201.157%
2024-12-11	21.2600	21.2600	21.2600	21.2600	-9.339%	10	14	+279.633%
2024-12-05	23.1500	23.4500	23.1500	23.4500	-5.253%	2	4	+244.179%
2024-12-04	23.1000	25.1500	23.1000	24.7500	0.000%	4	3	+226.101%