Dark

MRVL20270115C140
MRVL Jan 15 2027 140.00 Call (MRVL270115C00140000)
option OPRA

EOD

Jul 23, 2026

87.15-5.272%(-4.85)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	85.7900	87.1500	85.7900	87.1500	-5.272%	11	3,538	0.000%
2026-07-22	92.0000	92.0000	92.0000	92.0000	+5.832%	1	3,538	-5.272%
2026-07-21	88.6000	88.6000	85.2500	86.9300	+19.854%	8	3,539	+0.253%
2026-07-17	65.2000	72.5300	65.2000	72.5300	+3.614%	4	3,538	+20.157%
2026-07-16	80.9500	81.1500	70.0000	70.0000	-18.386%	24	3,537	+24.500%
2026-07-15	96.1000	96.1000	82.5300	85.7700	-11.064%	7	3,545	+1.609%
2026-07-13	97.9100	97.9100	96.4400	96.4400	-21.338%	6	3,541	-9.633%
2026-07-09	122.6000	122.6000	122.6000	122.6000	+12.736%	10	3,547	-28.915%
2026-07-08	112.5000	112.5100	108.7500	108.7500	+0.806%	9	3,537	-19.862%
2026-07-07	102.7300	110.5600	102.7300	107.8800	-10.063%	18	3,535	-19.216%
2026-07-02	119.9500	119.9500	119.9500	119.9500	-19.551%	2	3,543	-27.345%
2026-07-01	149.1000	149.1000	149.1000	149.1000	+15.689%	5	3,543	-41.549%
2026-06-29	128.8800	128.8800	128.8800	128.8800	-9.073%	1	3,538	-32.379%
2026-06-26	141.8200	143.6000	141.7400	141.7400	-1.433%	4	3,538	-38.514%
2026-06-25	143.8000	143.8000	143.8000	143.8000	+0.174%	1	3,538	-39.395%
2026-06-24	143.5500	143.5500	143.5500	143.5500	-7.081%	1	3,539	-39.289%
2026-06-23	154.4900	154.4900	154.4900	154.4900	-11.831%	1	3,538	-43.589%
2026-06-22	185.8600	185.8600	175.2200	175.2200	-11.465%	13	3,539	-50.263%
2026-06-18	189.0300	197.9100	189.0300	197.9100	+15.064%	2	3,529	-55.965%
2026-06-17	160.8800	172.0000	160.8800	172.0000	-8.232%	2	3,529	-49.331%
2026-06-16	187.4300	187.4300	187.4300	187.4300	+4.174%	1	3,529	-53.503%
2026-06-15	171.0100	179.9200	168.3000	179.9200	+19.947%	34	3,530	-51.562%
2026-06-11	140.5400	150.0000	140.5400	150.0000	+8.996%	3	3,543	-41.900%
2026-06-10	141.0000	148.9800	137.6200	137.6200	-5.220%	6	3,542	-36.673%
2026-06-09	145.2000	145.2000	145.2000	145.2000	-17.208%	5	3,544	-39.979%
2026-06-08	160.6700	175.3800	160.6700	175.3800	+14.187%	2	3,544	-50.308%
2026-06-05	173.0000	173.0000	153.5900	153.5900	-20.080%	5	3,546	-43.258%
2026-06-04	153.8800	192.3000	153.8800	192.1800	+9.617%	39	3,549	-54.652%
2026-06-03	195.2400	195.2400	174.7600	175.3200	+9.918%	68	3,571	-50.291%
2026-06-02	148.1600	159.5000	145.2000	159.5000	+59.484%	61	3,597	-45.361%
2026-06-01	100.0100	100.0100	100.0100	100.0100	+19.988%	1	3,613	-12.859%
2026-05-29	82.0000	85.0000	82.0000	83.3500	+9.960%	7	3,612	+4.559%
2026-05-28	75.0000	76.0500	75.0000	75.8000	-7.493%	66	3,618	+14.974%
2026-05-27	82.7000	82.7000	78.6400	81.9400	-6.075%	19	3,627	+6.358%
2026-05-26	89.6500	93.6500	83.4000	87.2400	+13.299%	56	3,639	-0.103%
2026-05-22	74.8100	77.7000	74.8100	77.0000	+7.647%	19	3,643	+13.182%
2026-05-21	75.3500	75.5500	71.5000	71.5300	-3.896%	14	3,642	+21.837%
2026-05-20	74.4300	74.4300	74.4300	74.4300	+19.701%	1	3,642	+17.090%
2026-05-19	55.9100	63.7000	55.9100	62.1800	+10.641%	8	3,644	+40.158%
2026-05-18	57.0300	57.0300	53.3500	56.2000	-12.036%	9	3,644	+55.071%
2026-05-15	64.3700	64.3700	63.8900	63.8900	-2.829%	30	3,644	+36.406%
2026-05-14	63.0000	72.0000	63.0000	65.7500	+5.284%	31	3,636	+32.548%
2026-05-13	61.7500	62.6300	60.5000	62.4500	+29.430%	25	3,631	+39.552%
2026-05-12	52.2500	52.2500	47.4000	48.2500	-14.723%	17	3,631	+80.622%
2026-05-11	56.9000	56.9000	56.5800	56.5800	+3.060%	5	3,631	+54.030%
2026-05-08	51.0000	55.9000	51.0000	54.9000	+15.094%	11	3,627	+58.743%
2026-05-07	51.5500	53.6800	47.1000	47.7000	-16.110%	15	3,628	+82.704%
2026-05-06	57.7500	57.7500	53.8700	56.8600	+1.427%	23	3,632	+53.271%
2026-05-05	53.0000	57.6700	53.0000	56.0600	+11.010%	19	3,633	+55.458%
2026-05-04	51.2300	51.2300	50.5000	50.5000	-0.786%	6	3,631	+72.574%
2026-05-01	50.9000	50.9000	50.9000	50.9000	-0.857%	2	3,632	+71.218%
2026-04-30	48.0000	51.4300	48.0000	51.3400	+13.084%	23	3,632	+69.751%
2026-04-29	44.2500	45.4000	42.7800	45.4000	+5.483%	12	3,622	+91.960%
2026-04-28	40.6500	43.8000	40.6500	43.0400	-8.230%	7	3,611	+102.486%
2026-04-27	45.4800	46.9000	43.9000	46.9000	-8.932%	36	3,612	+85.821%
2026-04-24	51.5700	52.1000	49.5000	51.5000	-1.530%	85	3,626	+69.223%
2026-04-23	50.0000	53.0000	49.7500	52.3000	+13.646%	307	3,664	+66.635%
2026-04-22	43.4000	46.7700	43.3500	46.0200	+11.213%	39	3,867	+89.374%
2026-04-21	42.2200	43.4000	40.0000	41.3800	+7.901%	113	3,908	+110.609%
2026-04-20	37.3000	39.2100	35.8600	38.3500	+20.408%	127	3,908	+127.249%
2026-04-17	29.2200	31.8500	28.4500	31.8500	+12.069%	132	3,965	+173.626%
2026-04-16	26.3500	28.4200	25.7800	28.4200	+0.070%	88	3,915	+206.650%
2026-04-15	27.9000	30.4500	27.3900	28.4000	+2.527%	240	3,887	+206.866%
2026-04-14	28.9500	28.9700	26.6200	27.7000	+6.538%	34	4,008	+214.621%
2026-04-13	26.3500	27.0200	25.6000	26.0000	+5.221%	130	4,014	+235.192%
2026-04-10	22.0800	25.4300	22.0000	24.7100	+29.101%	213	4,094	+252.691%
2026-04-09	17.9500	19.9100	17.8900	19.1400	+17.785%	43	4,054	+355.329%
2026-04-08	16.0000	16.5000	15.5400	16.2500	+14.035%	47	4,049	+436.308%
2026-04-07	13.3000	14.2500	13.3000	14.2500	+1.641%	11	4,076	+511.579%
2026-04-06	14.4000	14.4000	12.9800	14.0200	+8.012%	10	4,075	+521.612%
2026-04-02	11.7500	13.0000	11.7500	12.9800	+3.426%	170	4,161	+571.418%
2026-04-01	10.8000	12.8400	10.7000	12.5500	+36.413%	59	4,161	+594.422%
2026-03-31	7.7000	9.2000	7.5000	9.2000	+70.370%	31	4,131	+847.283%
2026-03-30	7.9100	7.9100	5.4000	5.4000	-31.210%	6	4,132	+1,513.889%
2026-03-27	8.6500	8.6500	7.8500	7.8500	-15.135%	31	4,128	+1,010.191%
2026-03-26	9.0000	9.2500	9.0000	9.2500	+5.835%	2	4,151	+842.162%
2026-03-25	8.1500	8.7400	7.7000	8.7400	+32.424%	55	4,151	+897.140%
2026-03-24	6.6000	6.6000	6.6000	6.6000	+10.924%	1	4,150	+1,220.455%
2026-03-20	5.9500	5.9500	5.9500	5.9500	-2.459%	6	4,151	+1,364.706%
2026-03-19	6.1000	6.4800	5.6300	6.1000	+6.087%	205	4,145	+1,328.689%
2026-03-18	5.7800	5.7800	5.7500	5.7500	-12.879%	20	4,075	+1,415.652%
2026-03-16	6.5000	6.7000	6.5000	6.6000	-4.348%	10	4,075	+1,220.455%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+16.949%	2	4,075	+1,163.043%
2026-03-12	5.9500	5.9500	5.9000	5.9000	-13.235%	253	4,077	+1,377.119%
2026-03-11	7.7700	7.7700	6.8000	6.8000	-13.596%	6	3,828	+1,181.618%
2026-03-10	6.7900	8.0800	6.3100	7.8700	+9.154%	20	3,830	+1,007.370%
2026-03-09	5.6800	7.2200	5.6800	7.2100	+5.718%	6,088	3,834	+1,108.738%
2026-03-06	4.8400	7.6700	4.7600	6.8200	+82.842%	871	7,315	+1,177.859%
2026-03-05	4.1400	4.2000	3.6400	3.7300	-5.570%	33	7,228	+2,236.461%
2026-03-04	4.2000	4.4500	3.9500	3.9500	-1.250%	19	7,198	+2,106.329%
2026-03-03	4.0200	4.1600	3.9800	4.0000	-18.864%	81	7,186	+2,078.750%
2026-03-02	4.7000	5.1500	4.2500	4.9300	+3.789%	1,319	7,163	+1,667.748%
2026-02-27	4.9200	4.9200	4.3200	4.7500	+6.742%	17	6,149	+1,734.737%
2026-02-26	4.8700	5.0500	4.0300	4.4500	+1.136%	398	6,140	+1,858.427%
2026-02-25	4.1000	4.7500	3.6000	4.4000	+7.317%	5,016	1,438	+1,880.682%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-5.747%	3	1,438	+2,025.610%
2026-02-20	4.4000	4.4000	4.3500	4.3500	0.000%	3	1,438	+1,903.448%
2026-02-06	4.3500	4.3500	4.3500	4.3500	+31.818%	2	1,441	+1,903.448%
2026-02-04	3.9000	3.9000	3.3000	3.3000	-14.286%	45	1,441	+2,540.909%
2026-02-03	3.9200	3.9200	3.3000	3.8500	-14.444%	17	1,446	+2,163.636%
2026-01-29	5.2000	5.2000	4.3600	4.5000	-25.000%	17	1,445	+1,836.667%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+19.760%	1	1,445	+1,352.500%
2026-01-26	4.7500	5.0100	4.7500	5.0100	+8.913%	2	1,444	+1,639.521%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-17.857%	1	1,443	+1,794.565%
2026-01-22	5.6000	5.6000	5.6000	5.6000	+1.083%	1	1,444	+1,456.250%
2026-01-21	5.5400	5.5400	5.5400	5.5400	+0.727%	1	1,444	+1,473.105%
2026-01-20	5.1400	5.5000	5.1400	5.5000	+3.774%	2	1,443	+1,484.545%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,442	+1,544.340%
2026-01-15	5.4500	5.7100	5.4500	5.5000	+16.773%	6	1,442	+1,484.545%
2026-01-14	4.7100	4.7100	4.7100	4.7100	-17.657%	1	1,444	+1,750.318%
2026-01-13	5.8000	5.8000	5.7200	5.7200	+0.351%	2	1,444	+1,423.601%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-4.202%	11	1,443	+1,428.947%
2026-01-09	5.9500	5.9500	5.9500	5.9500	-25.157%	12	1,454	+1,364.706%
2026-01-05	8.3200	8.3200	7.9500	7.9500	+7.432%	16	1,466	+996.226%
2026-01-02	7.6500	7.6500	7.4000	7.4000	+8.824%	84	1,467	+1,077.703%
2025-12-30	6.4900	6.8000	6.4900	6.8000	+2.564%	3	1,540	+1,181.618%
2025-12-26	6.6300	6.6300	6.6300	6.6300	-8.552%	1	1,541	+1,214.480%
2025-12-23	6.3000	7.2500	6.3000	7.2500	+9.848%	5	1,541	+1,102.069%
2025-12-22	6.6200	6.6200	6.6000	6.6000	+2.644%	5	1,541	+1,220.455%
2025-12-19	6.5000	6.5000	6.4300	6.4300	-1.077%	2	1,541	+1,255.365%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+9.797%	1	1,540	+1,240.769%
2025-12-17	5.9400	5.9400	5.9200	5.9200	-10.303%	65	1,540	+1,372.128%
2025-12-15	6.8500	6.8500	6.6000	6.6000	-11.647%	2	1,540	+1,220.455%
2025-12-12	8.2700	8.2700	7.4700	7.4700	-11.598%	9	1,540	+1,066.667%
2025-12-11	8.4500	8.4500	8.4500	8.4500	-10.106%	2	1,535	+931.361%
2025-12-10	9.2500	9.4000	9.0000	9.4000	+5.263%	3	1,535	+827.128%
2025-12-09	8.8000	8.9300	8.8000	8.9300	-6.000%	2	1,536	+875.924%
2025-12-08	9.3000	9.5000	8.7800	9.5000	-24.000%	7	1,535	+817.368%
2025-12-05	12.7000	13.2500	12.0000	12.5000	0.000%	12	1,529	+597.200%
2025-12-04	12.4000	12.5000	12.3700	12.5000	-1.575%	398	1,532	+597.200%
2025-12-03	12.4300	13.0000	11.1000	12.7000	+17.375%	27	1,293	+586.220%
2025-12-02	10.9000	10.9500	10.8100	10.8200	+3.048%	10	1,298	+705.453%
2025-12-01	10.2500	10.6100	10.2500	10.5000	+14.379%	10	1,300	+730.000%
2025-11-26	9.2200	9.2200	9.1800	9.1800	+37.015%	2	1,297	+849.346%
2025-11-25	6.7000	6.7000	6.7000	6.7000	-13.548%	1	1,297	+1,200.746%
2025-11-24	7.7500	7.7500	7.7500	7.7500	+30.252%	1	1,298	+1,024.516%
2025-11-21	5.9500	5.9500	5.9500	5.9500	-10.661%	1	1,297	+1,364.706%
2025-11-20	6.6600	6.6600	6.6600	6.6600	-4.173%	1	1,298	+1,208.559%
2025-11-19	6.9500	6.9500	6.9500	6.9500	-0.714%	1	1,299	+1,153.957%
2025-11-18	7.3400	7.4600	7.0000	7.0000	-23.581%	66	1,298	+1,145.000%
2025-11-14	9.1600	9.1600	9.1600	9.1600	+0.329%	2	1,272	+851.419%
2025-11-13	9.1300	9.1300	9.1300	9.1300	-7.310%	3	1,272	+854.545%
2025-11-11	9.7000	9.8500	9.7000	9.8500	-1.303%	9	1,276	+784.772%
2025-11-07	10.0000	10.0000	8.7000	9.9800	-17.521%	8	1,278	+773.246%
2025-11-05	11.6200	12.1000	11.6200	12.1000	+22.099%	4	1,273	+620.248%
2025-11-04	10.2000	10.2000	9.9100	9.9100	-11.121%	5	1,272	+779.415%
2025-11-03	10.8000	11.1500	10.8000	11.1500	-10.153%	2	1,272	+681.614%
2025-10-31	11.7100	12.4100	11.7100	12.4100	+29.812%	9	1,272	+602.256%
2025-10-30	9.5600	9.5600	9.5600	9.5600	-7.004%	5	1,266	+811.611%
2025-10-29	10.0000	10.2800	10.0000	10.2800	+9.362%	7	1,266	+747.763%
2025-10-28	9.8000	9.8000	9.4000	9.4000	+1.075%	2	1,267	+827.128%
2025-10-27	9.0000	9.3000	9.0000	9.3000	+24.000%	5	1,266	+837.097%
2025-10-23	7.1900	7.5100	7.1900	7.5000	+5.634%	3	1,266	+1,062.000%
2025-10-22	7.1000	7.1000	7.1000	7.1000	-13.097%	1	1,265	+1,127.465%
2025-10-21	8.0000	8.1800	7.8800	8.1700	-12.527%	10	1,265	+966.707%
2025-10-17	9.5000	9.5000	9.2700	9.3400	-6.600%	117	1,271	+833.084%
2025-10-16	10.4000	10.4000	9.7500	10.0000	+6.952%	10	1,211	+771.500%
2025-10-14	9.2300	9.3500	9.2300	9.3500	-5.076%	252	1,213	+832.086%
2025-10-10	11.0000	11.0000	9.8500	9.8500	-2.956%	18	1,354	+784.772%
2025-10-09	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,354	+758.621%
2025-10-08	10.0000	10.6000	10.0000	10.6000	+7.614%	14	1,353	+722.170%
2025-10-07	9.8500	9.8500	9.8500	9.8500	+6.949%	1	1,352	+784.772%
2025-10-06	8.9000	9.2100	8.9000	9.2100	+19.922%	3	1,352	+846.254%
2025-10-03	7.6500	7.9500	7.6500	7.6800	+16.364%	28	1,353	+1,034.766%
2025-10-01	6.8000	6.8000	6.5500	6.6000	-1.493%	30	1,370	+1,220.455%
2025-09-29	7.1000	7.2000	6.7000	6.7000	-1.471%	16	1,390	+1,200.746%
2025-09-26	6.8000	6.8000	6.8000	6.8000	-5.556%	10	1,388	+1,181.618%
2025-09-25	7.1200	7.2000	7.1200	7.2000	+22.867%	32	1,378	+1,110.417%
2025-09-24	5.0500	5.9500	5.0500	5.8600	+41.205%	24	1,361	+1,387.201%
2025-09-19	4.1500	4.1500	4.1500	4.1500	+20.290%	1	1,358	+2,000.000%
2025-09-17	3.3500	3.7300	3.3500	3.4500	+28.731%	53	1,358	+2,426.087%
2025-09-15	2.6000	2.6800	2.5500	2.6800	+7.200%	6	1,314	+3,151.866%
2025-09-11	2.6000	2.6000	2.5000	2.5000	+39.665%	28	1,309	+3,386.000%
2025-09-03	1.8200	1.8200	1.7900	1.7900	-7.732%	10	1,295	+4,768.715%
2025-09-02	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,295	+4,392.268%
2025-08-29	2.1600	3.2000	2.0000	2.0000	-57.356%	50	1,254	+4,257.500%
2025-08-28	4.6900	4.6900	4.6900	4.6900	+14.112%	1	1,254	+1,758.209%
2025-08-27	4.1000	4.1100	4.1000	4.1100	-0.964%	2	1,254	+2,020.438%
2025-08-26	4.1500	4.1500	4.1500	4.1500	+16.246%	500	1,254	+2,000.000%
2025-08-20	3.5700	3.5700	3.5700	3.5700	-30.680%	1	754	+2,341.176%
2025-08-15	5.1500	5.1500	5.1500	5.1500	-5.331%	1	754	+1,592.233%
2025-08-14	5.4400	5.4400	5.4400	5.4400	-7.009%	1	754	+1,502.022%
2025-08-13	5.8000	5.8500	5.8000	5.8500	+10.795%	3	754	+1,389.744%
2025-08-08	5.0500	5.2800	5.0500	5.2800	+10.000%	5	756	+1,550.568%
2025-08-01	4.8000	4.8000	4.8000	4.8000	-25.000%	1	761	+1,715.625%
2025-07-31	6.4500	6.4500	6.4000	6.4000	-6.569%	16	760	+1,261.719%
2025-07-30	7.4000	7.4500	6.8500	6.8500	+34.578%	3	759	+1,172.263%
2025-07-29	5.1000	5.3700	5.0900	5.0900	+6.042%	6	760	+1,612.181%
2025-07-28	4.8500	4.8500	4.8000	4.8000	+11.628%	2	765	+1,715.625%
2025-07-21	4.3000	4.3000	4.3000	4.3000	+4.878%	20	765	+1,926.744%
2025-07-17	4.1000	4.1000	4.1000	4.1000	+9.333%	1	745	+2,025.610%
2025-07-16	3.7500	3.7500	3.7500	3.7500	-17.582%	40	745	+2,224.000%
2025-07-15	4.5500	4.5500	4.5500	4.5500	-2.151%	6	785	+1,815.385%
2025-07-14	4.3500	4.6500	4.3500	4.6500	+1.751%	17	788	+1,774.194%
2025-07-11	4.5700	4.5700	4.5700	4.5700	-5.773%	1	803	+1,807.002%
2025-07-10	4.8500	4.8500	4.8500	4.8500	+5.435%	1	802	+1,696.907%
2025-07-09	4.6000	4.6000	4.6000	4.6000	-2.128%	1	803	+1,794.565%
2025-07-08	4.7000	4.7000	4.7000	4.7000	-16.071%	8	803	+1,754.255%
2025-07-02	6.2000	6.2000	5.6000	5.6000	-5.882%	6	811	+1,456.250%
2025-07-01	6.1000	6.1000	5.9500	5.9500	-10.121%	10	810	+1,364.706%
2025-06-27	6.8500	6.8500	6.6200	6.6200	-6.099%	2	810	+1,216.465%
2025-06-26	7.0500	7.0500	7.0500	7.0500	+6.657%	1	809	+1,136.170%
2025-06-25	6.1500	6.9800	6.1500	6.6100	+16.991%	3	809	+1,218.457%
2025-06-24	5.6700	5.7500	5.6500	5.6500	+13.000%	28	809	+1,442.478%
2025-06-23	5.0000	5.0000	5.0000	5.0000	-17.898%	1	805	+1,643.000%
2025-06-18	6.1000	6.1000	6.0900	6.0900	+32.391%	80	725	+1,331.034%
2025-06-16	4.6000	4.6000	4.6000	4.6000	+4.308%	2	725	+1,794.565%
2025-06-10	4.4100	4.4100	4.4100	4.4100	-12.326%	1	725	+1,876.190%
2025-06-09	5.0300	5.0300	5.0300	5.0300	+6.342%	1	726	+1,632.604%
2025-06-06	4.5000	4.7300	4.4500	4.7300	+24.802%	32	726	+1,742.495%
2025-06-04	3.4000	3.7900	3.4000	3.7900	+30.690%	2	712	+2,199.472%
2025-05-30	2.9000	2.9000	2.9000	2.9000	-28.747%	2	712	+2,905.172%
2025-05-28	4.0700	4.0700	4.0700	4.0700	+27.586%	1	712	+2,041.278%
2025-05-21	3.1900	3.1900	3.1900	3.1900	-11.878%	1	711	+2,631.975%
2025-05-16	3.6300	3.6300	3.6200	3.6200	-3.467%	8	710	+2,307.459%
2025-05-15	3.7500	3.7500	3.7500	3.7500	-6.250%	3	713	+2,224.000%
2025-05-14	4.0000	4.0000	4.0000	4.0000	-2.200%	25	714	+2,078.750%
2025-05-13	4.0900	4.0900	4.0900	4.0900	+4.337%	1	689	+2,030.807%
2025-05-12	3.9200	3.9200	3.9200	3.9200	+33.333%	2	689	+2,123.214%
2025-05-09	2.9400	2.9400	2.9400	2.9400	+33.636%	2	689	+2,864.286%
2025-05-07	2.2000	2.2000	2.2000	2.2000	-27.869%	2	689	+3,861.364%
2025-05-06	3.0400	3.0500	3.0400	3.0500	-8.955%	20	687	+2,757.377%
2025-05-05	3.3000	3.3500	3.3000	3.3500	+3.077%	2	707	+2,501.493%
2025-05-02	3.1700	3.4800	3.1700	3.2500	+20.370%	324	709	+2,581.538%
2025-04-30	2.6600	2.7000	2.6200	2.7000	-3.571%	57	709	+3,127.778%
2025-04-24	2.8000	2.8000	2.8000	2.8000	+50.538%	1	712	+3,012.500%
2025-04-22	1.8600	1.8600	1.8600	1.8600	+9.412%	1	711	+4,585.484%
2025-04-21	1.6500	1.7000	1.6500	1.7000	-14.573%	3	711	+5,026.471%
2025-04-15	2.0700	2.0700	1.9900	1.9900	-11.556%	137	710	+4,279.397%
2025-04-14	2.3000	2.3000	2.2500	2.2500	-8.163%	2	590	+3,773.333%
2025-04-08	2.4500	2.4500	2.4500	2.4500	+13.953%	254	589	+3,457.143%
2025-04-07	3.0400	3.0400	2.1500	2.1500	-40.608%	2	589	+3,953.488%
2025-03-31	3.6200	3.6200	3.6200	3.6200	-19.734%	5	589	+2,307.459%
2025-03-27	4.5100	4.5100	4.5100	4.5100	-12.934%	2	589	+1,832.373%
2025-03-26	5.1800	5.1800	5.1800	5.1800	-10.690%	20	589	+1,582.432%
2025-03-20	5.8000	5.8000	5.8000	5.8000	-6.452%	1	589	+1,402.586%
2025-03-17	6.2000	6.2000	6.2000	6.2000	-0.482%	1	588	+1,305.645%
2025-03-14	6.2300	6.2300	6.2300	6.2300	-3.411%	2	587	+1,298.876%
2025-03-12	6.7000	6.7000	6.4500	6.4500	+11.207%	2	587	+1,251.163%
2025-03-11	5.8000	5.8000	5.8000	5.8000	+18.609%	2	586	+1,402.586%
2025-03-10	5.1000	5.1000	4.2400	4.8900	-28.404%	26	588	+1,682.209%
2025-03-07	6.2000	6.8300	6.2000	6.8300	-7.075%	14	564	+1,175.988%
2025-03-06	7.5000	9.4000	7.2100	7.3500	-47.084%	6	562	+1,085.714%
2025-03-05	13.5500	14.4300	13.5500	13.8900	-0.786%	49	562	+527.430%
2025-03-04	11.9200	14.0000	11.9200	14.0000	+2.941%	257	518	+522.500%
2025-02-28	12.8500	13.6000	12.8500	13.6000	-19.288%	18	263	+540.809%
2025-02-26	16.8500	16.8500	16.8500	16.8500	+10.131%	1	268	+417.211%
2025-02-25	16.0000	16.0000	15.3000	15.3000	-16.621%	3	268	+469.608%
2025-02-24	19.1300	19.1300	18.3500	18.3500	-8.250%	7	271	+374.932%
2025-02-21	21.4000	21.4000	19.9000	20.0000	-13.043%	118	266	+335.750%
2025-02-20	23.0000	23.0000	23.0000	23.0000	+3.371%	1	268	+278.913%
2025-02-18	22.2500	22.2500	22.2500	22.2500	+1.136%	5	268	+291.685%
2025-02-13	22.0000	22.0000	22.0000	22.0000	+0.457%	3	262	+296.136%
2025-02-12	22.7400	22.7400	21.9000	21.9000	-14.620%	30	262	+297.945%
2025-02-07	25.2500	25.6500	25.2100	25.6500	-4.824%	64	241	+239.766%
2025-02-05	26.9500	26.9500	26.9500	26.9500	+10.451%	2	213	+223.377%
2025-02-03	23.6500	24.4000	23.6500	24.4000	-7.048%	33	211	+257.172%
2025-01-31	26.0000	26.8500	26.0000	26.2500	+12.179%	10	244	+232.000%
2025-01-30	24.4000	24.4000	23.4000	23.4000	+11.535%	65	247	+272.436%
2025-01-29	20.8000	21.0000	20.8000	20.9800	+3.350%	15	260	+315.396%
2025-01-28	19.4000	20.3000	19.4000	20.3000	+5.729%	26	251	+329.310%
2025-01-27	24.9500	24.9500	19.2000	19.2000	-42.429%	73	226	+353.906%
2025-01-23	33.3500	33.3500	33.3500	33.3500	+5.039%	1	178	+161.319%
2025-01-21	33.1500	33.1500	31.7500	31.7500	+0.475%	12	177	+174.488%
2025-01-17	29.2300	31.6000	29.2300	31.6000	+10.297%	28	161	+175.791%
2025-01-16	27.7400	29.6000	27.7400	28.6500	+6.823%	71	161	+204.188%
2025-01-15	27.8500	28.3200	26.8200	26.8200	-6.224%	34	95	+224.944%
2025-01-14	28.6000	28.6000	28.6000	28.6000	+3.887%	10	84	+204.720%
2025-01-08	27.1500	27.5300	27.1500	27.5300	-5.945%	3	71	+216.564%
2025-01-06	29.2700	29.2700	29.2700	29.2700	+2.702%	1	71	+197.745%
2025-01-03	28.0000	28.5000	28.0000	28.5000	+13.546%	4	70	+205.789%
2024-12-30	24.8500	25.1000	24.8500	25.1000	-4.345%	60	69	+247.211%
2024-12-23	26.2800	26.3000	26.2400	26.2400	+1.705%	3	16	+232.127%
2024-12-18	25.8000	25.8000	25.8000	25.8000	-3.371%	3	17	+237.791%
2024-12-17	27.4100	27.4300	26.7000	26.7000	-19.699%	6	17	+226.404%
2024-12-16	32.3600	33.2500	32.3500	33.2500	+12.636%	3	15	+162.105%
2024-12-13	28.6400	29.9100	28.6400	29.5200	+33.999%	14	15	+195.224%
2024-12-10	22.0300	22.0300	22.0300	22.0300	+2.848%	3	10	+295.597%
2024-12-09	21.4200	21.4200	21.4200	21.4200	-14.865%	1	11	+306.863%
2024-12-06	24.5000	25.1600	24.5000	25.1600	+0.040%	8	10	+246.383%
2024-12-05	27.3000	27.3000	24.9700	25.1500	+2.236%	11	8	+246.521%
2024-12-04	24.6000	24.6000	24.6000	24.6000	0.000%	2	2	+254.268%