Dark

MRVL20270115C140
MRVL Jan 15 2027 140.00 Call (MRVL270115C00140000)
option OPRA

EOD

Sep 17, 2026

105.53+23.024%(+19.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	106.1000	107.2800	105.5300	105.5300	+23.024%	13	3,482	0.000%
2026-09-14	85.7800	85.7800	85.7800	85.7800	-6.761%	1	3,480	+23.024%
2026-09-08	93.2000	93.2000	92.0000	92.0000	+21.484%	2	3,481	+14.707%
2026-09-03	75.7300	75.7300	75.7300	75.7300	+3.034%	1	3,482	+39.350%
2026-09-02	72.4500	73.5000	72.4500	73.5000	-3.644%	2	3,482	+43.578%
2026-09-01	71.1500	76.2800	71.1500	76.2800	-4.111%	2	3,482	+38.346%
2026-08-31	79.5500	79.5500	79.5500	79.5500	-4.029%	1	3,482	+32.659%
2026-08-28	87.9500	87.9500	82.8900	82.8900	-24.432%	4	3,483	+27.313%
2026-08-27	109.6900	109.6900	109.6900	109.6900	+0.541%	2	3,483	-3.793%
2026-08-26	109.1000	109.1000	109.1000	109.1000	-0.818%	1	3,483	-3.272%
2026-08-25	110.0000	110.0000	110.0000	110.0000	+10.742%	1	3,483	-4.064%
2026-08-24	99.3300	99.3300	99.3300	99.3300	-11.746%	1	3,484	+6.242%
2026-08-20	111.5800	112.5500	111.5800	112.5500	+9.134%	15	3,484	-6.237%
2026-08-19	107.4500	107.4500	100.2500	103.1300	-3.698%	425	3,488	+2.327%
2026-08-17	107.0900	107.0900	107.0900	107.0900	+29.806%	1	3,503	-1.457%
2026-08-11	82.3400	82.5000	82.3400	82.5000	-4.954%	61	3,503	+27.915%
2026-08-07	93.8500	93.8500	83.6500	86.8000	-3.513%	23	3,530	+21.578%
2026-08-06	88.5900	89.9600	88.5900	89.9600	-7.018%	6	3,530	+17.308%
2026-08-04	91.2900	96.7500	91.2900	96.7500	+36.498%	5	3,529	+9.075%
2026-08-03	70.8800	70.8800	70.8800	70.8800	-3.630%	1	3,531	+48.885%
2026-07-31	78.1300	78.1300	67.3500	73.5500	+12.376%	3	3,532	+43.481%
2026-07-30	64.3200	65.4500	64.3200	65.4500	+30.926%	41	3,532	+61.238%
2026-07-29	51.6500	54.8500	49.9900	49.9900	-9.109%	10	3,552	+111.102%
2026-07-28	54.6600	55.0000	54.6600	55.0000	-20.058%	3	3,550	+91.873%
2026-07-27	68.8000	68.8000	68.8000	68.8000	-9.235%	3	3,548	+53.387%
2026-07-24	80.0000	80.0000	75.8000	75.8000	-13.024%	25	3,548	+39.222%
2026-07-23	85.7900	87.1500	85.7900	87.1500	-5.272%	11	3,538	+21.090%
2026-07-22	92.0000	92.0000	92.0000	92.0000	+5.832%	1	3,538	+14.707%
2026-07-21	88.6000	88.6000	85.2500	86.9300	+19.854%	8	3,539	+21.397%
2026-07-17	65.2000	72.5300	65.2000	72.5300	+3.614%	4	3,538	+45.498%
2026-07-16	80.9500	81.1500	70.0000	70.0000	-18.386%	24	3,537	+50.757%
2026-07-15	96.1000	96.1000	82.5300	85.7700	-11.064%	7	3,545	+23.038%
2026-07-13	97.9100	97.9100	96.4400	96.4400	-21.338%	6	3,541	+9.426%
2026-07-09	122.6000	122.6000	122.6000	122.6000	+12.736%	10	3,547	-13.923%
2026-07-08	112.5000	112.5100	108.7500	108.7500	+0.806%	9	3,537	-2.961%
2026-07-07	102.7300	110.5600	102.7300	107.8800	-10.063%	18	3,535	-2.178%
2026-07-02	119.9500	119.9500	119.9500	119.9500	-19.551%	2	3,543	-12.022%
2026-07-01	149.1000	149.1000	149.1000	149.1000	+15.689%	5	3,543	-29.222%
2026-06-29	128.8800	128.8800	128.8800	128.8800	-9.073%	1	3,538	-18.118%
2026-06-26	141.8200	143.6000	141.7400	141.7400	-1.433%	4	3,538	-25.547%
2026-06-25	143.8000	143.8000	143.8000	143.8000	+0.174%	1	3,538	-26.613%
2026-06-24	143.5500	143.5500	143.5500	143.5500	-7.081%	1	3,539	-26.486%
2026-06-23	154.4900	154.4900	154.4900	154.4900	-11.831%	1	3,538	-31.691%
2026-06-22	185.8600	185.8600	175.2200	175.2200	-11.465%	13	3,539	-39.773%
2026-06-18	189.0300	197.9100	189.0300	197.9100	+15.064%	2	3,529	-46.678%
2026-06-17	160.8800	172.0000	160.8800	172.0000	-8.232%	2	3,529	-38.645%
2026-06-16	187.4300	187.4300	187.4300	187.4300	+4.174%	1	3,529	-43.696%
2026-06-15	171.0100	179.9200	168.3000	179.9200	+19.947%	34	3,530	-41.346%
2026-06-11	140.5400	150.0000	140.5400	150.0000	+8.996%	3	3,543	-29.647%
2026-06-10	141.0000	148.9800	137.6200	137.6200	-5.220%	6	3,542	-23.318%
2026-06-09	145.2000	145.2000	145.2000	145.2000	-17.208%	5	3,544	-27.321%
2026-06-08	160.6700	175.3800	160.6700	175.3800	+14.187%	2	3,544	-39.828%
2026-06-05	173.0000	173.0000	153.5900	153.5900	-20.080%	5	3,546	-31.291%
2026-06-04	153.8800	192.3000	153.8800	192.1800	+9.617%	39	3,549	-45.088%
2026-06-03	195.2400	195.2400	174.7600	175.3200	+9.918%	68	3,571	-39.807%
2026-06-02	148.1600	159.5000	145.2000	159.5000	+59.484%	61	3,597	-33.837%
2026-06-01	100.0100	100.0100	100.0100	100.0100	+19.988%	1	3,613	+5.519%
2026-05-29	82.0000	85.0000	82.0000	83.3500	+9.960%	7	3,612	+26.611%
2026-05-28	75.0000	76.0500	75.0000	75.8000	-7.493%	66	3,618	+39.222%
2026-05-27	82.7000	82.7000	78.6400	81.9400	-6.075%	19	3,627	+28.789%
2026-05-26	89.6500	93.6500	83.4000	87.2400	+13.299%	56	3,639	+20.965%
2026-05-22	74.8100	77.7000	74.8100	77.0000	+7.647%	19	3,643	+37.052%
2026-05-21	75.3500	75.5500	71.5000	71.5300	-3.896%	14	3,642	+47.533%
2026-05-20	74.4300	74.4300	74.4300	74.4300	+19.701%	1	3,642	+41.784%
2026-05-19	55.9100	63.7000	55.9100	62.1800	+10.641%	8	3,644	+69.717%
2026-05-18	57.0300	57.0300	53.3500	56.2000	-12.036%	9	3,644	+87.776%
2026-05-15	64.3700	64.3700	63.8900	63.8900	-2.829%	30	3,644	+65.175%
2026-05-14	63.0000	72.0000	63.0000	65.7500	+5.284%	31	3,636	+60.502%
2026-05-13	61.7500	62.6300	60.5000	62.4500	+29.430%	25	3,631	+68.983%
2026-05-12	52.2500	52.2500	47.4000	48.2500	-14.723%	17	3,631	+118.715%
2026-05-11	56.9000	56.9000	56.5800	56.5800	+3.060%	5	3,631	+86.515%
2026-05-08	51.0000	55.9000	51.0000	54.9000	+15.094%	11	3,627	+92.222%
2026-05-07	51.5500	53.6800	47.1000	47.7000	-16.110%	15	3,628	+121.237%
2026-05-06	57.7500	57.7500	53.8700	56.8600	+1.427%	23	3,632	+85.596%
2026-05-05	53.0000	57.6700	53.0000	56.0600	+11.010%	19	3,633	+88.245%
2026-05-04	51.2300	51.2300	50.5000	50.5000	-0.786%	6	3,631	+108.970%
2026-05-01	50.9000	50.9000	50.9000	50.9000	-0.857%	2	3,632	+107.328%
2026-04-30	48.0000	51.4300	48.0000	51.3400	+13.084%	23	3,632	+105.551%
2026-04-29	44.2500	45.4000	42.7800	45.4000	+5.483%	12	3,622	+132.445%
2026-04-28	40.6500	43.8000	40.6500	43.0400	-8.230%	7	3,611	+145.191%
2026-04-27	45.4800	46.9000	43.9000	46.9000	-8.932%	36	3,612	+125.011%
2026-04-24	51.5700	52.1000	49.5000	51.5000	-1.530%	85	3,626	+104.913%
2026-04-23	50.0000	53.0000	49.7500	52.3000	+13.646%	307	3,664	+101.778%
2026-04-22	43.4000	46.7700	43.3500	46.0200	+11.213%	39	3,867	+129.313%
2026-04-21	42.2200	43.4000	40.0000	41.3800	+7.901%	113	3,908	+155.027%
2026-04-20	37.3000	39.2100	35.8600	38.3500	+20.408%	127	3,908	+175.176%
2026-04-17	29.2200	31.8500	28.4500	31.8500	+12.069%	132	3,965	+231.334%
2026-04-16	26.3500	28.4200	25.7800	28.4200	+0.070%	88	3,915	+271.323%
2026-04-15	27.9000	30.4500	27.3900	28.4000	+2.527%	240	3,887	+271.585%
2026-04-14	28.9500	28.9700	26.6200	27.7000	+6.538%	34	4,008	+280.975%
2026-04-13	26.3500	27.0200	25.6000	26.0000	+5.221%	130	4,014	+305.885%
2026-04-10	22.0800	25.4300	22.0000	24.7100	+29.101%	213	4,094	+327.074%
2026-04-09	17.9500	19.9100	17.8900	19.1400	+17.785%	43	4,054	+451.358%
2026-04-08	16.0000	16.5000	15.5400	16.2500	+14.035%	47	4,049	+549.415%
2026-04-07	13.3000	14.2500	13.3000	14.2500	+1.641%	11	4,076	+640.561%
2026-04-06	14.4000	14.4000	12.9800	14.0200	+8.012%	10	4,075	+652.710%
2026-04-02	11.7500	13.0000	11.7500	12.9800	+3.426%	170	4,161	+713.020%
2026-04-01	10.8000	12.8400	10.7000	12.5500	+36.413%	59	4,161	+740.876%
2026-03-31	7.7000	9.2000	7.5000	9.2000	+70.370%	31	4,131	+1,047.065%
2026-03-30	7.9100	7.9100	5.4000	5.4000	-31.210%	6	4,132	+1,854.259%
2026-03-27	8.6500	8.6500	7.8500	7.8500	-15.135%	31	4,128	+1,244.331%
2026-03-26	9.0000	9.2500	9.0000	9.2500	+5.835%	2	4,151	+1,040.865%
2026-03-25	8.1500	8.7400	7.7000	8.7400	+32.424%	55	4,151	+1,107.437%
2026-03-24	6.6000	6.6000	6.6000	6.6000	+10.924%	1	4,150	+1,498.939%
2026-03-20	5.9500	5.9500	5.9500	5.9500	-2.459%	6	4,151	+1,673.613%
2026-03-19	6.1000	6.4800	5.6300	6.1000	+6.087%	205	4,145	+1,630.000%
2026-03-18	5.7800	5.7800	5.7500	5.7500	-12.879%	20	4,075	+1,735.304%
2026-03-16	6.5000	6.7000	6.5000	6.6000	-4.348%	10	4,075	+1,498.939%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+16.949%	2	4,075	+1,429.420%
2026-03-12	5.9500	5.9500	5.9000	5.9000	-13.235%	253	4,077	+1,688.644%
2026-03-11	7.7700	7.7700	6.8000	6.8000	-13.596%	6	3,828	+1,451.912%
2026-03-10	6.7900	8.0800	6.3100	7.8700	+9.154%	20	3,830	+1,240.915%
2026-03-09	5.6800	7.2200	5.6800	7.2100	+5.718%	6,088	3,834	+1,363.662%
2026-03-06	4.8400	7.6700	4.7600	6.8200	+82.842%	871	7,315	+1,447.361%
2026-03-05	4.1400	4.2000	3.6400	3.7300	-5.570%	33	7,228	+2,729.223%
2026-03-04	4.2000	4.4500	3.9500	3.9500	-1.250%	19	7,198	+2,571.646%
2026-03-03	4.0200	4.1600	3.9800	4.0000	-18.864%	81	7,186	+2,538.250%
2026-03-02	4.7000	5.1500	4.2500	4.9300	+3.789%	1,319	7,163	+2,040.568%
2026-02-27	4.9200	4.9200	4.3200	4.7500	+6.742%	17	6,149	+2,121.684%
2026-02-26	4.8700	5.0500	4.0300	4.4500	+1.136%	398	6,140	+2,271.461%
2026-02-25	4.1000	4.7500	3.6000	4.4000	+7.317%	5,016	1,438	+2,298.409%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-5.747%	3	1,438	+2,473.902%
2026-02-20	4.4000	4.4000	4.3500	4.3500	0.000%	3	1,438	+2,325.977%
2026-02-06	4.3500	4.3500	4.3500	4.3500	+31.818%	2	1,441	+2,325.977%
2026-02-04	3.9000	3.9000	3.3000	3.3000	-14.286%	45	1,441	+3,097.879%
2026-02-03	3.9200	3.9200	3.3000	3.8500	-14.444%	17	1,446	+2,641.039%
2026-01-29	5.2000	5.2000	4.3600	4.5000	-25.000%	17	1,445	+2,245.111%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+19.760%	1	1,445	+1,658.833%
2026-01-26	4.7500	5.0100	4.7500	5.0100	+8.913%	2	1,444	+2,006.387%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-17.857%	1	1,443	+2,194.130%
2026-01-22	5.6000	5.6000	5.6000	5.6000	+1.083%	1	1,444	+1,784.464%
2026-01-21	5.5400	5.5400	5.5400	5.5400	+0.727%	1	1,444	+1,804.874%
2026-01-20	5.1400	5.5000	5.1400	5.5000	+3.774%	2	1,443	+1,818.727%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,442	+1,891.132%
2026-01-15	5.4500	5.7100	5.4500	5.5000	+16.773%	6	1,442	+1,818.727%
2026-01-14	4.7100	4.7100	4.7100	4.7100	-17.657%	1	1,444	+2,140.552%
2026-01-13	5.8000	5.8000	5.7200	5.7200	+0.351%	2	1,444	+1,744.930%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-4.202%	11	1,443	+1,751.404%
2026-01-09	5.9500	5.9500	5.9500	5.9500	-25.157%	12	1,454	+1,673.613%
2026-01-05	8.3200	8.3200	7.9500	7.9500	+7.432%	16	1,466	+1,227.421%
2026-01-02	7.6500	7.6500	7.4000	7.4000	+8.824%	84	1,467	+1,326.081%
2025-12-30	6.4900	6.8000	6.4900	6.8000	+2.564%	3	1,540	+1,451.912%
2025-12-26	6.6300	6.6300	6.6300	6.6300	-8.552%	1	1,541	+1,491.704%
2025-12-23	6.3000	7.2500	6.3000	7.2500	+9.848%	5	1,541	+1,355.586%
2025-12-22	6.6200	6.6200	6.6000	6.6000	+2.644%	5	1,541	+1,498.939%
2025-12-19	6.5000	6.5000	6.4300	6.4300	-1.077%	2	1,541	+1,541.213%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+9.797%	1	1,540	+1,523.538%
2025-12-17	5.9400	5.9400	5.9200	5.9200	-10.303%	65	1,540	+1,682.601%
2025-12-15	6.8500	6.8500	6.6000	6.6000	-11.647%	2	1,540	+1,498.939%
2025-12-12	8.2700	8.2700	7.4700	7.4700	-11.598%	9	1,540	+1,312.718%
2025-12-11	8.4500	8.4500	8.4500	8.4500	-10.106%	2	1,535	+1,148.876%
2025-12-10	9.2500	9.4000	9.0000	9.4000	+5.263%	3	1,535	+1,022.660%
2025-12-09	8.8000	8.9300	8.8000	8.9300	-6.000%	2	1,536	+1,081.747%
2025-12-08	9.3000	9.5000	8.7800	9.5000	-24.000%	7	1,535	+1,010.842%
2025-12-05	12.7000	13.2500	12.0000	12.5000	0.000%	12	1,529	+744.240%
2025-12-04	12.4000	12.5000	12.3700	12.5000	-1.575%	398	1,532	+744.240%
2025-12-03	12.4300	13.0000	11.1000	12.7000	+17.375%	27	1,293	+730.945%
2025-12-02	10.9000	10.9500	10.8100	10.8200	+3.048%	10	1,298	+875.323%
2025-12-01	10.2500	10.6100	10.2500	10.5000	+14.379%	10	1,300	+905.048%
2025-11-26	9.2200	9.2200	9.1800	9.1800	+37.015%	2	1,297	+1,049.564%
2025-11-25	6.7000	6.7000	6.7000	6.7000	-13.548%	1	1,297	+1,475.075%
2025-11-24	7.7500	7.7500	7.7500	7.7500	+30.252%	1	1,298	+1,261.677%
2025-11-21	5.9500	5.9500	5.9500	5.9500	-10.661%	1	1,297	+1,673.613%
2025-11-20	6.6600	6.6600	6.6600	6.6600	-4.173%	1	1,298	+1,484.535%
2025-11-19	6.9500	6.9500	6.9500	6.9500	-0.714%	1	1,299	+1,418.417%
2025-11-18	7.3400	7.4600	7.0000	7.0000	-23.581%	66	1,298	+1,407.571%
2025-11-14	9.1600	9.1600	9.1600	9.1600	+0.329%	2	1,272	+1,052.074%
2025-11-13	9.1300	9.1300	9.1300	9.1300	-7.310%	3	1,272	+1,055.860%
2025-11-11	9.7000	9.8500	9.7000	9.8500	-1.303%	9	1,276	+971.371%
2025-11-07	10.0000	10.0000	8.7000	9.9800	-17.521%	8	1,278	+957.415%
2025-11-05	11.6200	12.1000	11.6200	12.1000	+22.099%	4	1,273	+772.149%
2025-11-04	10.2000	10.2000	9.9100	9.9100	-11.121%	5	1,272	+964.884%
2025-11-03	10.8000	11.1500	10.8000	11.1500	-10.153%	2	1,272	+846.457%
2025-10-31	11.7100	12.4100	11.7100	12.4100	+29.812%	9	1,272	+750.363%
2025-10-30	9.5600	9.5600	9.5600	9.5600	-7.004%	5	1,266	+1,003.870%
2025-10-29	10.0000	10.2800	10.0000	10.2800	+9.362%	7	1,266	+926.556%
2025-10-28	9.8000	9.8000	9.4000	9.4000	+1.075%	2	1,267	+1,022.660%
2025-10-27	9.0000	9.3000	9.0000	9.3000	+24.000%	5	1,266	+1,034.731%
2025-10-23	7.1900	7.5100	7.1900	7.5000	+5.634%	3	1,266	+1,307.067%
2025-10-22	7.1000	7.1000	7.1000	7.1000	-13.097%	1	1,265	+1,386.338%
2025-10-21	8.0000	8.1800	7.8800	8.1700	-12.527%	10	1,265	+1,191.677%
2025-10-17	9.5000	9.5000	9.2700	9.3400	-6.600%	117	1,271	+1,029.872%
2025-10-16	10.4000	10.4000	9.7500	10.0000	+6.952%	10	1,211	+955.300%
2025-10-14	9.2300	9.3500	9.2300	9.3500	-5.076%	252	1,213	+1,028.663%
2025-10-10	11.0000	11.0000	9.8500	9.8500	-2.956%	18	1,354	+971.371%
2025-10-09	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,354	+939.704%
2025-10-08	10.0000	10.6000	10.0000	10.6000	+7.614%	14	1,353	+895.566%
2025-10-07	9.8500	9.8500	9.8500	9.8500	+6.949%	1	1,352	+971.371%
2025-10-06	8.9000	9.2100	8.9000	9.2100	+19.922%	3	1,352	+1,045.820%
2025-10-03	7.6500	7.9500	7.6500	7.6800	+16.364%	28	1,353	+1,274.089%
2025-10-01	6.8000	6.8000	6.5500	6.6000	-1.493%	30	1,370	+1,498.939%
2025-09-29	7.1000	7.2000	6.7000	6.7000	-1.471%	16	1,390	+1,475.075%
2025-09-26	6.8000	6.8000	6.8000	6.8000	-5.556%	10	1,388	+1,451.912%
2025-09-25	7.1200	7.2000	7.1200	7.2000	+22.867%	32	1,378	+1,365.694%
2025-09-24	5.0500	5.9500	5.0500	5.8600	+41.205%	24	1,361	+1,700.853%
2025-09-19	4.1500	4.1500	4.1500	4.1500	+20.290%	1	1,358	+2,442.892%
2025-09-17	3.3500	3.7300	3.3500	3.4500	+28.731%	53	1,358	+2,958.841%
2025-09-15	2.6000	2.6800	2.5500	2.6800	+7.200%	6	1,314	+3,837.687%
2025-09-11	2.6000	2.6000	2.5000	2.5000	+39.665%	28	1,309	+4,121.200%
2025-09-03	1.8200	1.8200	1.7900	1.7900	-7.732%	10	1,295	+5,795.531%
2025-09-02	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,295	+5,339.691%
2025-08-29	2.1600	3.2000	2.0000	2.0000	-57.356%	50	1,254	+5,176.500%
2025-08-28	4.6900	4.6900	4.6900	4.6900	+14.112%	1	1,254	+2,150.107%
2025-08-27	4.1000	4.1100	4.1000	4.1100	-0.964%	2	1,254	+2,467.640%
2025-08-26	4.1500	4.1500	4.1500	4.1500	+16.246%	500	1,254	+2,442.892%
2025-08-20	3.5700	3.5700	3.5700	3.5700	-30.680%	1	754	+2,856.022%
2025-08-15	5.1500	5.1500	5.1500	5.1500	-5.331%	1	754	+1,949.126%
2025-08-14	5.4400	5.4400	5.4400	5.4400	-7.009%	1	754	+1,839.890%
2025-08-13	5.8000	5.8500	5.8000	5.8500	+10.795%	3	754	+1,703.932%
2025-08-08	5.0500	5.2800	5.0500	5.2800	+10.000%	5	756	+1,898.674%
2025-08-01	4.8000	4.8000	4.8000	4.8000	-25.000%	1	761	+2,098.542%
2025-07-31	6.4500	6.4500	6.4000	6.4000	-6.569%	16	760	+1,548.906%
2025-07-30	7.4000	7.4500	6.8500	6.8500	+34.578%	3	759	+1,440.584%
2025-07-29	5.1000	5.3700	5.0900	5.0900	+6.042%	6	760	+1,973.281%
2025-07-28	4.8500	4.8500	4.8000	4.8000	+11.628%	2	765	+2,098.542%
2025-07-21	4.3000	4.3000	4.3000	4.3000	+4.878%	20	765	+2,354.186%
2025-07-17	4.1000	4.1000	4.1000	4.1000	+9.333%	1	745	+2,473.902%
2025-07-16	3.7500	3.7500	3.7500	3.7500	-17.582%	40	745	+2,714.133%
2025-07-15	4.5500	4.5500	4.5500	4.5500	-2.151%	6	785	+2,219.341%
2025-07-14	4.3500	4.6500	4.3500	4.6500	+1.751%	17	788	+2,169.462%
2025-07-11	4.5700	4.5700	4.5700	4.5700	-5.773%	1	803	+2,209.190%
2025-07-10	4.8500	4.8500	4.8500	4.8500	+5.435%	1	802	+2,075.876%
2025-07-09	4.6000	4.6000	4.6000	4.6000	-2.128%	1	803	+2,194.130%
2025-07-08	4.7000	4.7000	4.7000	4.7000	-16.071%	8	803	+2,145.319%
2025-07-02	6.2000	6.2000	5.6000	5.6000	-5.882%	6	811	+1,784.464%
2025-07-01	6.1000	6.1000	5.9500	5.9500	-10.121%	10	810	+1,673.613%
2025-06-27	6.8500	6.8500	6.6200	6.6200	-6.099%	2	810	+1,494.109%
2025-06-26	7.0500	7.0500	7.0500	7.0500	+6.657%	1	809	+1,396.879%
2025-06-25	6.1500	6.9800	6.1500	6.6100	+16.991%	3	809	+1,496.520%
2025-06-24	5.6700	5.7500	5.6500	5.6500	+13.000%	28	809	+1,767.788%
2025-06-23	5.0000	5.0000	5.0000	5.0000	-17.898%	1	805	+2,010.600%
2025-06-18	6.1000	6.1000	6.0900	6.0900	+32.391%	80	725	+1,632.841%
2025-06-16	4.6000	4.6000	4.6000	4.6000	+4.308%	2	725	+2,194.130%
2025-06-10	4.4100	4.4100	4.4100	4.4100	-12.326%	1	725	+2,292.971%
2025-06-09	5.0300	5.0300	5.0300	5.0300	+6.342%	1	726	+1,998.012%
2025-06-06	4.5000	4.7300	4.4500	4.7300	+24.802%	32	726	+2,131.078%
2025-06-04	3.4000	3.7900	3.4000	3.7900	+30.690%	2	712	+2,684.433%
2025-05-30	2.9000	2.9000	2.9000	2.9000	-28.747%	2	712	+3,538.966%
2025-05-28	4.0700	4.0700	4.0700	4.0700	+27.586%	1	712	+2,492.875%
2025-05-21	3.1900	3.1900	3.1900	3.1900	-11.878%	1	711	+3,208.150%
2025-05-16	3.6300	3.6300	3.6200	3.6200	-3.467%	8	710	+2,815.193%
2025-05-15	3.7500	3.7500	3.7500	3.7500	-6.250%	3	713	+2,714.133%
2025-05-14	4.0000	4.0000	4.0000	4.0000	-2.200%	25	714	+2,538.250%
2025-05-13	4.0900	4.0900	4.0900	4.0900	+4.337%	1	689	+2,480.196%
2025-05-12	3.9200	3.9200	3.9200	3.9200	+33.333%	2	689	+2,592.092%
2025-05-09	2.9400	2.9400	2.9400	2.9400	+33.636%	2	689	+3,489.456%
2025-05-07	2.2000	2.2000	2.2000	2.2000	-27.869%	2	689	+4,696.818%
2025-05-06	3.0400	3.0500	3.0400	3.0500	-8.955%	20	687	+3,360.000%
2025-05-05	3.3000	3.3500	3.3000	3.3500	+3.077%	2	707	+3,050.149%
2025-05-02	3.1700	3.4800	3.1700	3.2500	+20.370%	324	709	+3,147.077%
2025-04-30	2.6600	2.7000	2.6200	2.7000	-3.571%	57	709	+3,808.519%
2025-04-24	2.8000	2.8000	2.8000	2.8000	+50.538%	1	712	+3,668.929%
2025-04-22	1.8600	1.8600	1.8600	1.8600	+9.412%	1	711	+5,573.656%
2025-04-21	1.6500	1.7000	1.6500	1.7000	-14.573%	3	711	+6,107.647%
2025-04-15	2.0700	2.0700	1.9900	1.9900	-11.556%	137	710	+5,203.015%
2025-04-14	2.3000	2.3000	2.2500	2.2500	-8.163%	2	590	+4,590.222%
2025-04-08	2.4500	2.4500	2.4500	2.4500	+13.953%	254	589	+4,207.347%
2025-04-07	3.0400	3.0400	2.1500	2.1500	-40.608%	2	589	+4,808.372%
2025-03-31	3.6200	3.6200	3.6200	3.6200	-19.734%	5	589	+2,815.193%
2025-03-27	4.5100	4.5100	4.5100	4.5100	-12.934%	2	589	+2,239.911%
2025-03-26	5.1800	5.1800	5.1800	5.1800	-10.690%	20	589	+1,937.259%
2025-03-20	5.8000	5.8000	5.8000	5.8000	-6.452%	1	589	+1,719.483%
2025-03-17	6.2000	6.2000	6.2000	6.2000	-0.482%	1	588	+1,602.097%
2025-03-14	6.2300	6.2300	6.2300	6.2300	-3.411%	2	587	+1,593.900%
2025-03-12	6.7000	6.7000	6.4500	6.4500	+11.207%	2	587	+1,536.124%
2025-03-11	5.8000	5.8000	5.8000	5.8000	+18.609%	2	586	+1,719.483%
2025-03-10	5.1000	5.1000	4.2400	4.8900	-28.404%	26	588	+2,058.078%
2025-03-07	6.2000	6.8300	6.2000	6.8300	-7.075%	14	564	+1,445.095%
2025-03-06	7.5000	9.4000	7.2100	7.3500	-47.084%	6	562	+1,335.782%
2025-03-05	13.5500	14.4300	13.5500	13.8900	-0.786%	49	562	+659.755%
2025-03-04	11.9200	14.0000	11.9200	14.0000	+2.941%	257	518	+653.786%
2025-02-28	12.8500	13.6000	12.8500	13.6000	-19.288%	18	263	+675.956%
2025-02-26	16.8500	16.8500	16.8500	16.8500	+10.131%	1	268	+526.291%
2025-02-25	16.0000	16.0000	15.3000	15.3000	-16.621%	3	268	+589.739%
2025-02-24	19.1300	19.1300	18.3500	18.3500	-8.250%	7	271	+475.095%
2025-02-21	21.4000	21.4000	19.9000	20.0000	-13.043%	118	266	+427.650%
2025-02-20	23.0000	23.0000	23.0000	23.0000	+3.371%	1	268	+358.826%
2025-02-18	22.2500	22.2500	22.2500	22.2500	+1.136%	5	268	+374.292%
2025-02-13	22.0000	22.0000	22.0000	22.0000	+0.457%	3	262	+379.682%
2025-02-12	22.7400	22.7400	21.9000	21.9000	-14.620%	30	262	+381.872%
2025-02-07	25.2500	25.6500	25.2100	25.6500	-4.824%	64	241	+311.423%
2025-02-05	26.9500	26.9500	26.9500	26.9500	+10.451%	2	213	+291.577%
2025-02-03	23.6500	24.4000	23.6500	24.4000	-7.048%	33	211	+332.500%
2025-01-31	26.0000	26.8500	26.0000	26.2500	+12.179%	10	244	+302.019%
2025-01-30	24.4000	24.4000	23.4000	23.4000	+11.535%	65	247	+350.983%
2025-01-29	20.8000	21.0000	20.8000	20.9800	+3.350%	15	260	+403.003%
2025-01-28	19.4000	20.3000	19.4000	20.3000	+5.729%	26	251	+419.852%
2025-01-27	24.9500	24.9500	19.2000	19.2000	-42.429%	73	226	+449.635%
2025-01-23	33.3500	33.3500	33.3500	33.3500	+5.039%	1	178	+216.432%
2025-01-21	33.1500	33.1500	31.7500	31.7500	+0.475%	12	177	+232.378%
2025-01-17	29.2300	31.6000	29.2300	31.6000	+10.297%	28	161	+233.956%
2025-01-16	27.7400	29.6000	27.7400	28.6500	+6.823%	71	161	+268.342%
2025-01-15	27.8500	28.3200	26.8200	26.8200	-6.224%	34	95	+293.475%
2025-01-14	28.6000	28.6000	28.6000	28.6000	+3.887%	10	84	+268.986%
2025-01-08	27.1500	27.5300	27.1500	27.5300	-5.945%	3	71	+283.327%
2025-01-06	29.2700	29.2700	29.2700	29.2700	+2.702%	1	71	+260.540%
2025-01-03	28.0000	28.5000	28.0000	28.5000	+13.546%	4	70	+270.281%
2024-12-30	24.8500	25.1000	24.8500	25.1000	-4.345%	60	69	+320.438%
2024-12-23	26.2800	26.3000	26.2400	26.2400	+1.705%	3	16	+302.172%
2024-12-18	25.8000	25.8000	25.8000	25.8000	-3.371%	3	17	+309.031%
2024-12-17	27.4100	27.4300	26.7000	26.7000	-19.699%	6	17	+295.243%
2024-12-16	32.3600	33.2500	32.3500	33.2500	+12.636%	3	15	+217.383%
2024-12-13	28.6400	29.9100	28.6400	29.5200	+33.999%	14	15	+257.486%
2024-12-10	22.0300	22.0300	22.0300	22.0300	+2.848%	3	10	+379.029%
2024-12-09	21.4200	21.4200	21.4200	21.4200	-14.865%	1	11	+392.670%
2024-12-06	24.5000	25.1600	24.5000	25.1600	+0.040%	8	10	+319.436%
2024-12-05	27.3000	27.3000	24.9700	25.1500	+2.236%	11	8	+319.602%
2024-12-04	24.6000	24.6000	24.6000	24.6000	0.000%	2	2	+328.984%