Dark

MRVL20270115C130
MRVL Jan 15 2027 130.00 Call (MRVL270115C00130000)
option OPRA

EOD

Sep 17, 2026

119.00+23.112%(+22.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	118.2800	119.0000	118.2800	119.0000	+23.112%	2	4,084	0.000%
2026-09-15	97.3000	100.5000	96.6600	96.6600	-0.668%	7	4,085	+23.112%
2026-09-14	90.0000	97.3200	90.0000	97.3100	-4.598%	19	4,086	+22.290%
2026-09-10	105.3000	105.3000	102.0000	102.0000	-8.929%	23	4,083	+16.667%
2026-09-09	112.0000	112.0000	112.0000	112.0000	+21.739%	1	4,082	+6.250%
2026-08-28	93.4500	93.4500	92.0000	92.0000	-20.996%	6	4,083	+29.348%
2026-08-27	116.4500	116.4500	116.4500	116.4500	+0.388%	10	4,077	+2.190%
2026-08-26	116.0000	116.0000	116.0000	116.0000	+8.614%	1	4,087	+2.586%
2026-08-24	106.5500	106.8000	106.5500	106.8000	-6.275%	2	4,087	+11.423%
2026-08-21	122.5600	122.5600	111.3800	113.9500	-7.358%	3	4,087	+4.432%
2026-08-20	123.0000	123.0000	123.0000	123.0000	+14.632%	1	4,088	-3.252%
2026-08-19	117.4700	117.4700	107.3000	107.3000	+15.067%	3	4,088	+10.904%
2026-08-18	95.0000	95.0000	90.7200	93.2500	-12.318%	39	4,090	+27.614%
2026-08-17	106.3500	106.3500	106.3500	106.3500	+1.887%	1	4,117	+11.895%
2026-08-13	103.4900	107.2000	103.4900	104.3800	+3.861%	3	4,128	+14.007%
2026-08-12	100.5000	102.3800	100.5000	100.5000	+11.928%	9	4,128	+18.408%
2026-08-11	90.6000	90.6000	89.7900	89.7900	-18.142%	5	4,131	+32.531%
2026-08-10	109.6900	109.6900	109.6900	109.6900	+11.837%	4	4,135	+8.488%
2026-08-07	93.9500	98.0800	93.9500	98.0800	-1.427%	16	4,135	+21.330%
2026-08-06	94.0000	99.5000	94.0000	99.5000	+1.634%	2	4,125	+19.598%
2026-08-05	97.9500	97.9500	97.9000	97.9000	-4.534%	2	4,126	+21.553%
2026-08-04	99.4800	102.5500	99.4800	102.5500	+36.697%	5	4,127	+16.041%
2026-08-03	75.0200	75.0200	75.0200	75.0200	-4.676%	1	4,126	+58.624%
2026-07-31	78.7000	78.7000	78.7000	78.7000	+12.236%	6	4,127	+51.207%
2026-07-30	68.0000	70.1200	68.0000	70.1200	+13.739%	6	4,133	+69.709%
2026-07-29	60.2000	61.6500	57.0000	61.6500	-8.300%	39	4,135	+93.025%
2026-07-28	66.3600	67.2300	62.1500	67.2300	-18.012%	50	4,140	+77.004%
2026-07-24	82.0000	82.0000	82.0000	82.0000	-11.828%	5	4,116	+45.122%
2026-07-23	93.0000	93.0000	93.0000	93.0000	+10.662%	5	4,116	+27.957%
2026-07-20	84.0400	84.0400	84.0400	84.0400	+6.812%	2	4,116	+41.599%
2026-07-17	70.3300	82.8000	70.3300	78.6800	+2.328%	7	4,116	+51.246%
2026-07-16	79.4300	79.4300	75.9000	76.8900	-16.515%	21	4,116	+54.767%
2026-07-15	94.3500	94.3500	92.1000	92.1000	-9.306%	4	4,115	+29.207%
2026-07-13	105.0000	105.0000	101.4500	101.5500	-15.403%	11	4,115	+17.184%
2026-07-10	119.1500	120.0400	119.1500	120.0400	-7.662%	3	4,115	-0.866%
2026-07-09	130.0000	130.0000	130.0000	130.0000	-5.933%	1	4,114	-8.462%
2026-07-06	138.2000	138.2000	138.2000	138.2000	+8.375%	2	4,115	-13.893%
2026-07-02	140.0000	140.0000	127.5200	127.5200	-28.780%	25	4,130	-6.681%
2026-06-30	173.8500	179.0500	173.8500	179.0500	+17.287%	13	4,130	-33.538%
2026-06-29	152.6600	152.6600	152.6600	152.6600	+0.626%	1	4,130	-22.049%
2026-06-25	151.7100	151.7100	151.7100	151.7100	-19.075%	1	4,131	-21.561%
2026-06-22	188.1300	191.4700	184.0000	187.4700	-2.800%	5	4,132	-36.523%
2026-06-18	193.1000	209.0600	192.8700	192.8700	+9.591%	9	4,140	-38.300%
2026-06-17	170.5000	175.9900	170.5000	175.9900	+4.105%	6	4,140	-32.383%
2026-06-16	169.3600	169.3600	169.0500	169.0500	-11.953%	2	4,140	-29.607%
2026-06-15	176.4200	192.0000	176.4200	192.0000	+27.617%	39	4,140	-38.021%
2026-06-11	150.4500	150.4500	150.4500	150.4500	+6.702%	1	4,167	-20.904%
2026-06-10	141.0000	141.0000	141.0000	141.0000	+6.737%	11	4,168	-15.603%
2026-06-09	169.0000	169.0000	132.1000	132.1000	-27.620%	109	4,168	-9.917%
2026-06-08	175.0000	182.5100	175.0000	182.5100	+22.490%	13	4,187	-34.798%
2026-06-05	175.1000	175.1000	149.0000	149.0000	-25.500%	21	4,188	-20.134%
2026-06-04	165.4800	200.0000	161.0000	200.0000	+5.652%	44	4,206	-40.500%
2026-06-03	177.1000	194.9400	177.1000	189.3000	+12.098%	29	4,210	-37.137%
2026-06-02	137.7500	168.8700	137.7500	168.8700	+58.074%	63	4,212	-29.532%
2026-06-01	106.8300	106.8300	106.8300	106.8300	+16.499%	1	4,239	+11.392%
2026-05-29	91.0000	91.7000	88.5500	91.7000	+1.438%	44	4,239	+29.771%
2026-05-28	84.6500	92.3000	84.6500	90.4000	+0.780%	1,034	4,257	+31.637%
2026-05-27	90.3000	90.3000	84.4900	89.7000	-4.928%	12	5,057	+32.664%
2026-05-26	96.6000	98.5600	87.8000	94.3500	+13.538%	17	5,057	+26.126%
2026-05-22	81.9000	83.5900	81.9000	83.1000	+3.642%	15	5,060	+43.201%
2026-05-21	79.0000	80.1800	79.0000	80.1800	+7.264%	7	5,064	+48.416%
2026-05-20	79.5000	80.0000	74.7500	74.7500	+4.545%	16	5,064	+59.197%
2026-05-19	58.6500	71.5000	58.6500	71.5000	+20.067%	7	5,073	+66.434%
2026-05-18	61.2500	61.2500	58.7000	59.5500	-14.440%	11	5,073	+99.832%
2026-05-15	67.0000	71.0000	67.0000	69.6000	-2.793%	12	5,073	+70.977%
2026-05-14	71.4000	78.6700	71.2000	71.6000	+3.994%	24	5,069	+66.201%
2026-05-13	67.4000	71.0500	67.1000	68.8500	+29.126%	34	5,064	+72.840%
2026-05-12	60.0000	60.0000	53.1500	53.3200	-12.590%	32	5,064	+123.181%
2026-05-11	59.1000	64.3000	59.1000	61.0000	0.000%	17	5,064	+95.082%
2026-05-08	57.3800	61.0000	57.0900	61.0000	+13.658%	94	5,060	+95.082%
2026-05-07	58.0000	59.1000	53.2500	53.6700	-10.892%	134	5,060	+121.725%
2026-05-06	59.9500	60.2300	59.9000	60.2300	+0.383%	27	5,162	+97.576%
2026-05-05	59.3000	63.3800	57.8000	60.0000	+8.499%	94	5,151	+98.333%
2026-05-04	57.0900	57.0900	55.3000	55.3000	-3.575%	6	5,105	+115.190%
2026-05-01	57.8000	58.0000	57.3500	57.3500	+1.289%	18	5,098	+107.498%
2026-04-30	56.5500	56.6200	56.5500	56.6200	+17.396%	4	5,098	+110.173%
2026-04-29	48.2300	48.2300	48.2300	48.2300	+3.720%	1	5,098	+146.734%
2026-04-28	48.0000	48.0000	46.5000	46.5000	-11.175%	17	5,099	+155.914%
2026-04-27	55.8500	55.8500	46.9500	52.3500	-8.399%	46	5,101	+127.316%
2026-04-24	61.1000	61.1000	56.0000	57.1500	+0.351%	27	5,105	+108.224%
2026-04-23	55.0000	59.8000	55.0000	56.9500	+10.906%	85	5,099	+108.955%
2026-04-22	47.4200	51.5400	47.0000	51.3500	+11.630%	428	5,061	+131.743%
2026-04-21	46.0600	47.6000	43.8500	46.0000	+7.401%	17	5,259	+158.696%
2026-04-20	40.8000	44.2700	40.5000	42.8300	+18.741%	459	5,259	+177.843%
2026-04-17	33.2700	36.4000	32.4200	36.0700	+13.857%	80	4,868	+229.914%
2026-04-16	29.7700	33.0000	29.2000	31.6800	+0.063%	86	4,862	+275.631%
2026-04-15	32.4000	35.5500	31.6600	31.6600	-2.133%	51	4,807	+275.869%
2026-04-14	32.7000	32.7000	29.2500	32.3500	+7.084%	69	4,779	+267.852%
2026-04-13	29.1500	31.7500	28.3500	30.2100	+6.000%	83	4,762	+293.909%
2026-04-10	26.2000	29.2500	25.5700	28.5000	+26.667%	243	4,752	+317.544%
2026-04-09	20.5000	23.4000	20.5000	22.5000	+17.986%	122	4,701	+428.889%
2026-04-08	19.4500	20.0000	18.0000	19.0700	+15.576%	98	4,682	+524.017%
2026-04-07	15.5000	17.4100	15.4900	16.5000	-4.070%	39	4,674	+621.212%
2026-04-06	17.8800	17.8800	16.0000	17.2000	+8.176%	21	4,690	+591.860%
2026-04-02	13.5000	15.9000	13.5000	15.9000	+3.516%	1,977	3,079	+648.428%
2026-04-01	12.5000	15.9500	12.5000	15.3600	+36.655%	127	3,079	+674.740%
2026-03-31	9.4100	11.6500	9.4100	11.2400	+60.342%	515	3,021	+958.719%
2026-03-30	8.1800	8.1800	7.0100	7.0100	-25.820%	10	3,063	+1,597.575%
2026-03-27	10.2300	10.5300	9.4100	9.4500	-16.000%	6	3,069	+1,159.259%
2026-03-26	10.8000	11.3300	10.4500	11.2500	+5.436%	46	3,068	+957.778%
2026-03-25	9.7000	10.9000	9.5000	10.6700	+28.554%	1,352	3,039	+1,015.276%
2026-03-24	8.5000	8.5000	8.1700	8.3000	+7.097%	10	1,838	+1,333.735%
2026-03-23	7.9000	7.9000	7.7500	7.7500	-0.386%	8	1,845	+1,435.484%
2026-03-20	7.6300	7.9400	7.1000	7.7800	+5.850%	6,021	1,841	+1,429.563%
2026-03-19	7.1100	7.3500	7.1100	7.3500	+0.547%	2	7,209	+1,519.048%
2026-03-18	8.1000	8.1000	7.2000	7.3100	-8.625%	11	7,208	+1,527.907%
2026-03-17	8.4900	8.4900	8.0000	8.0000	-5.882%	8	7,218	+1,387.500%
2026-03-16	8.3100	8.6300	8.3100	8.5000	+14.865%	6	7,218	+1,300.000%
2026-03-13	7.9500	7.9500	7.4000	7.4000	+0.543%	102	7,215	+1,508.108%
2026-03-12	7.8000	7.8700	7.3600	7.3600	-12.381%	8	7,215	+1,516.848%
2026-03-11	9.2000	9.2000	8.3500	8.4000	-9.189%	33	7,215	+1,316.667%
2026-03-10	9.1000	9.9000	9.1000	9.2500	+1.648%	77	7,196	+1,186.486%
2026-03-09	6.7700	9.1000	6.7700	9.1000	+10.303%	6,100	7,163	+1,207.692%
2026-03-06	6.1000	9.3200	6.1000	8.2500	+58.654%	175	1,514	+1,342.424%
2026-03-05	5.2000	5.2000	5.2000	5.2000	0.000%	5	1,369	+2,188.462%
2026-03-04	5.0500	5.4000	5.0500	5.2000	+4.000%	28	1,374	+2,188.462%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-9.256%	1	1,397	+2,280.000%
2026-03-02	5.5100	5.5100	5.5100	5.5100	+5.962%	2	1,397	+2,059.710%
2026-02-26	5.1800	5.2000	5.1800	5.2000	+0.971%	21	1,395	+2,188.462%
2026-02-24	5.1500	5.2100	5.1500	5.1500	+15.730%	23	1,395	+2,210.680%
2026-02-23	4.6000	4.6000	4.4500	4.4500	-16.822%	26	1,394	+2,574.157%
2026-02-20	5.4500	5.4500	5.3500	5.3500	0.000%	6	1,394	+2,124.299%
2026-02-19	5.3800	5.3800	5.3500	5.3500	-8.233%	31	1,393	+2,124.299%
2026-02-17	5.8300	5.8300	5.8300	5.8300	+3.369%	5	1,398	+1,941.166%
2026-02-12	5.6400	5.6400	5.6400	5.6400	-10.334%	10	1,393	+2,009.929%
2026-02-11	6.2900	6.2900	6.2900	6.2900	-1.872%	1	1,403	+1,791.892%
2026-02-10	6.4100	6.4100	6.4100	6.4100	+12.456%	1	1,402	+1,756.474%
2026-02-06	5.5500	5.7000	5.5500	5.7000	+34.118%	18	1,402	+1,987.719%
2026-02-04	4.1500	4.2500	4.1500	4.2500	-1.163%	80	1,402	+2,700.000%
2026-02-03	4.6500	4.6800	4.3000	4.3000	-23.488%	53	1,402	+2,667.442%
2026-01-30	6.0000	6.0000	5.6200	5.6200	-1.404%	2	1,366	+2,017.438%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-16.053%	8	1,367	+1,987.719%
2026-01-28	7.0000	7.0000	6.7900	6.7900	+2.105%	15	1,375	+1,652.577%
2026-01-27	6.6500	6.6500	6.6500	6.6500	+18.750%	8	1,369	+1,689.474%
2026-01-26	5.6000	5.6000	5.6000	5.6000	-13.846%	1	1,361	+2,025.000%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+11.492%	1	1,360	+1,730.769%
2026-01-16	5.8300	5.8300	5.8300	5.8300	-16.714%	1	1,360	+1,941.166%
2026-01-15	6.8400	7.0000	6.5500	7.0000	+16.667%	11	1,360	+1,600.000%
2026-01-14	5.7500	6.0000	5.7500	6.0000	-13.043%	6	1,368	+1,883.333%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-7.383%	1	1,364	+1,624.638%
2026-01-09	7.5000	7.5000	7.4500	7.4500	+1.637%	4	1,363	+1,497.315%
2026-01-08	7.1000	7.3300	7.1000	7.3300	-5.419%	2	1,361	+1,523.465%
2026-01-07	8.4800	8.4800	7.7500	7.7500	-11.932%	6	1,361	+1,435.484%
2026-01-06	9.2500	9.3000	8.8000	8.8000	-8.333%	5	1,361	+1,252.273%
2026-01-05	10.2900	10.2900	9.6000	9.6000	+7.503%	5	1,361	+1,139.583%
2026-01-02	9.0000	9.1500	8.7300	8.9300	+14.049%	43	1,360	+1,232.587%
2025-12-31	7.8300	7.8300	7.8300	7.8300	+3.984%	1	1,345	+1,419.796%
2025-12-29	7.5300	7.5300	7.5300	7.5300	-12.645%	10	1,345	+1,480.345%
2025-12-24	8.6200	8.6200	8.6200	8.6200	+0.233%	1	1,344	+1,280.510%
2025-12-23	8.6100	8.6100	8.5500	8.6000	+10.256%	11	1,344	+1,283.721%
2025-12-22	8.7500	8.7500	7.8000	7.8000	-1.887%	4	1,353	+1,425.641%
2025-12-19	7.9500	7.9500	7.9500	7.9500	+1.274%	1	1,356	+1,396.855%
2025-12-18	7.8500	7.8500	7.8500	7.8500	-5.422%	1	1,355	+1,415.924%
2025-12-15	8.0700	8.3000	8.0700	8.3000	+0.606%	6	1,355	+1,333.735%
2025-12-12	8.2500	8.2500	8.2500	8.2500	-24.658%	1	1,349	+1,342.424%
2025-12-10	11.1500	11.1500	10.9500	10.9500	-4.283%	4	1,349	+986.758%
2025-12-08	12.3800	12.3800	10.6200	11.4400	-19.095%	11	1,350	+940.210%
2025-12-05	14.1400	14.1400	14.1400	14.1400	+7.692%	2	1,355	+741.584%
2025-12-03	15.0000	15.2000	13.1300	13.1300	+5.887%	15	1,353	+806.321%
2025-12-01	10.0000	12.4500	10.0000	12.4000	+33.333%	128	1,346	+859.677%
2025-11-28	9.8800	9.9100	9.1500	9.3000	-12.676%	217	1,344	+1,179.570%
2025-11-26	10.0800	10.6500	10.0800	10.6500	+17.680%	40	1,172	+1,017.371%
2025-11-25	8.8900	9.0500	8.8500	9.0500	-2.373%	34	1,172	+1,214.917%
2025-11-24	7.1100	9.5500	7.1100	9.2700	+17.789%	264	1,157	+1,183.711%
2025-11-21	7.2700	7.8800	6.9500	7.8700	-1.993%	266	1,157	+1,412.071%
2025-11-20	9.5600	9.8800	8.0300	8.0300	-3.369%	90	1,146	+1,381.943%
2025-11-19	8.0000	8.6400	7.8100	8.3100	+2.340%	323	1,148	+1,332.010%
2025-11-18	8.6800	8.6800	8.1200	8.1200	-13.340%	28	969	+1,365.517%
2025-11-17	9.3700	9.3700	9.3700	9.3700	-18.309%	6	965	+1,170.011%
2025-11-14	10.1500	11.4700	10.1500	11.4700	-4.417%	2	959	+937.489%
2025-11-12	13.1500	13.1500	12.0000	12.0000	+2.564%	13	959	+891.667%
2025-11-11	12.8000	12.8000	11.7000	11.7000	-14.723%	4	946	+917.094%
2025-11-10	12.5800	13.7200	12.5800	13.7200	+29.556%	14	948	+767.347%
2025-11-07	12.3500	12.3500	10.5900	10.5900	-27.216%	6	937	+1,023.702%
2025-11-06	14.5500	14.5500	14.5500	14.5500	+10.562%	2	942	+717.869%
2025-11-05	13.0600	13.1600	13.0600	13.1600	+11.620%	2	940	+804.255%
2025-11-04	12.5000	12.5000	11.7900	11.7900	-10.478%	4	941	+909.330%
2025-11-03	13.1700	13.1700	13.1700	13.1700	-0.152%	2	942	+803.569%
2025-10-31	13.1900	13.1900	13.1900	13.1900	+11.969%	1	942	+802.199%
2025-10-29	11.3000	12.0000	11.3000	11.7800	+4.618%	20	941	+910.187%
2025-10-28	11.2600	11.2600	11.2600	11.2600	+1.259%	5	942	+956.838%
2025-10-27	10.8800	11.1200	10.8800	11.1200	+11.200%	5	942	+970.144%
2025-10-24	9.5000	10.0000	9.4000	10.0000	+1.833%	18	942	+1,090.000%
2025-10-21	10.0000	10.0000	9.4500	9.8200	-7.358%	8	942	+1,111.813%
2025-10-20	10.6000	10.6000	10.6000	10.6000	-0.469%	1	940	+1,022.642%
2025-10-17	10.7000	10.7000	10.6500	10.6500	-6.167%	7	939	+1,017.371%
2025-10-15	11.3800	11.3800	11.2000	11.3500	+0.889%	11	932	+948.458%
2025-10-14	10.8500	11.3900	10.8000	11.2500	+1.078%	7	924	+957.778%
2025-10-10	11.3000	11.3500	11.1300	11.1300	-8.395%	8	923	+969.182%
2025-10-09	12.1500	12.1500	12.1500	12.1500	+11.060%	1	920	+879.424%
2025-10-08	10.9400	10.9400	10.9400	10.9400	+10.282%	2	920	+987.751%
2025-10-07	9.9500	9.9500	9.9000	9.9200	-6.591%	10	912	+1,099.597%
2025-10-06	10.1000	11.0900	10.1000	10.6200	+17.738%	37	912	+1,020.527%
2025-10-03	9.3900	9.3900	9.0200	9.0200	-4.043%	3	877	+1,219.290%
2025-10-02	9.2800	9.5000	9.2800	9.4000	+18.239%	9	877	+1,165.957%
2025-10-01	7.6100	7.9500	7.6100	7.9500	-3.402%	33	880	+1,396.855%
2025-09-30	8.2300	8.2300	8.2300	8.2300	+0.244%	3	902	+1,345.930%
2025-09-29	8.2100	8.2100	8.2100	8.2100	-2.725%	2	902	+1,349.452%
2025-09-26	8.1900	8.4400	8.1900	8.4400	+2.927%	3	900	+1,309.953%
2025-09-25	7.2000	8.2000	7.2000	8.2000	+56.190%	3	899	+1,351.220%
2025-09-19	5.2000	5.2500	5.2000	5.2500	-2.416%	3	899	+2,166.667%
2025-09-18	5.3800	5.3800	5.3800	5.3800	+28.095%	1	898	+2,111.896%
2025-09-17	4.4000	4.4000	4.2000	4.2000	+40.940%	7	897	+2,733.333%
2025-09-15	2.9800	2.9800	2.9800	2.9800	-8.308%	1	897	+3,893.289%
2025-09-12	3.1500	3.2500	3.1500	3.2500	+6.908%	13	898	+3,561.538%
2025-09-11	3.1700	3.1700	3.0400	3.0400	-3.492%	3	886	+3,814.474%
2025-09-10	3.1500	3.1500	3.1500	3.1500	+0.318%	1	884	+3,677.778%
2025-09-09	3.2000	3.2000	3.1400	3.1400	+10.175%	13	883	+3,689.809%
2025-09-08	2.8200	2.8500	2.8100	2.8500	+21.795%	8	886	+4,075.439%
2025-09-03	2.4400	2.4400	2.3000	2.3400	-6.400%	63	891	+4,985.470%
2025-09-02	2.5400	2.5400	2.5000	2.5000	-2.344%	21	883	+4,660.000%
2025-08-29	2.6000	3.4400	2.5000	2.5600	-52.593%	28	891	+4,548.438%
2025-08-26	5.4000	5.4000	5.4000	5.4000	+8.000%	1	891	+2,103.704%
2025-08-22	5.7600	5.7600	5.0000	5.0000	+11.111%	4	890	+2,280.000%
2025-08-21	4.4500	4.6000	4.4500	4.5000	+2.041%	9	891	+2,544.444%
2025-08-20	4.4100	4.4100	4.4100	4.4100	-15.192%	1	889	+2,598.413%
2025-08-19	5.8000	5.8000	5.2000	5.2000	-16.533%	4	888	+2,188.462%
2025-08-18	6.2300	6.2300	6.2300	6.2300	-0.320%	2	884	+1,810.112%
2025-08-15	6.8600	6.8600	6.2500	6.2500	-9.420%	67	882	+1,804.000%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-4.432%	1	890	+1,624.638%
2025-08-13	7.0000	7.2200	7.0000	7.2200	+9.394%	51	889	+1,548.199%
2025-08-12	6.0300	6.6000	6.0300	6.6000	-3.650%	10	888	+1,703.030%
2025-08-11	6.8500	6.8500	6.8500	6.8500	+5.385%	1	884	+1,637.226%
2025-08-08	6.5000	6.5500	6.5000	6.5000	+3.175%	353	885	+1,730.769%
2025-08-05	6.3000	6.3000	6.3000	6.3000	+5.000%	4	533	+1,788.889%
2025-08-01	6.4000	6.4000	5.9000	6.0000	-22.280%	36	533	+1,883.333%
2025-07-31	7.7200	7.7200	7.7200	7.7200	-18.134%	2	498	+1,441.451%
2025-07-30	9.0000	9.5300	9.0000	9.4300	+51.608%	5	498	+1,161.930%
2025-07-29	6.0500	6.6000	6.0500	6.2200	+7.241%	24	499	+1,813.183%
2025-07-28	5.8000	5.8000	5.8000	5.8000	+7.209%	4	483	+1,951.724%
2025-07-25	5.4100	5.4100	5.4100	5.4100	-0.734%	1	481	+2,099.630%
2025-07-21	5.4500	5.4500	5.4500	5.4500	-9.167%	20	481	+2,083.486%
2025-07-18	5.8000	6.0000	5.8000	6.0000	+7.720%	3	484	+1,883.333%
2025-07-17	5.5700	5.5700	5.5700	5.5700	+14.845%	10	484	+2,036.445%
2025-07-16	5.3800	5.3800	4.5900	4.8500	-14.912%	27	484	+2,353.608%
2025-07-15	5.5100	5.7000	5.5100	5.7000	+3.636%	6	486	+1,987.719%
2025-07-14	5.5000	5.5000	5.5000	5.5000	-11.859%	1	481	+2,063.636%
2025-07-11	6.2400	6.2400	6.2400	6.2400	+2.295%	1	480	+1,807.051%
2025-07-10	5.8200	6.1000	5.8200	6.1000	+1.667%	25	479	+1,850.820%
2025-07-08	6.0000	6.0000	6.0000	6.0000	+1.695%	5	504	+1,883.333%
2025-07-07	6.0100	6.0600	5.9000	5.9000	-15.714%	276	504	+1,916.949%
2025-07-03	6.8100	7.0000	6.8100	7.0000	0.000%	2	330	+1,600.000%
2025-07-02	7.0000	7.0000	7.0000	7.0000	-7.285%	1	330	+1,600.000%
2025-06-30	7.8000	7.8000	7.5000	7.5500	-12.005%	3	329	+1,476.159%
2025-06-26	9.0000	9.1000	8.5800	8.5800	+16.735%	7	329	+1,286.946%
2025-06-25	8.1300	8.1300	7.3500	7.3500	+5.755%	6	324	+1,519.048%
2025-06-24	6.4500	6.9500	6.4500	6.9500	+15.257%	45	323	+1,612.230%
2025-06-23	6.0800	6.0800	6.0300	6.0300	-20.132%	2	286	+1,873.466%
2025-06-18	7.0000	7.9700	7.0000	7.5500	+23.770%	20	271	+1,476.159%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+1.667%	6	271	+1,850.820%
2025-06-16	5.9000	6.0000	5.9000	6.0000	+3.448%	3	265	+1,883.333%
2025-06-06	5.4500	5.8200	5.4500	5.8000	+18.609%	38	264	+1,951.724%
2025-06-04	3.7000	4.8900	3.7000	4.8900	+32.162%	3	265	+2,333.538%
2025-06-03	3.7000	3.7000	3.7000	3.7000	+2.778%	5	265	+3,116.216%
2025-06-02	3.4000	3.7000	3.4000	3.6000	+7.463%	26	265	+3,205.556%
2025-05-30	3.5800	3.5900	3.3500	3.3500	-30.353%	38	264	+3,452.239%
2025-05-28	5.2000	5.2000	4.8100	4.8100	-4.752%	4	261	+2,374.012%
2025-05-27	4.7200	5.0500	4.7200	5.0500	+36.486%	2	261	+2,256.436%
2025-05-20	3.7000	3.7000	3.7000	3.7000	-17.778%	2	261	+3,116.216%
2025-05-12	4.5000	4.5000	4.5000	4.5000	+20.643%	1	259	+2,544.444%
2025-05-09	3.7300	3.7300	3.7300	3.7300	+8.746%	2	259	+3,090.349%
2025-05-08	3.4300	3.4300	3.4300	3.4300	+30.418%	1	259	+3,369.388%
2025-05-07	2.6800	2.7600	2.6300	2.6300	-35.854%	4	259	+4,424.715%
2025-05-06	3.9000	4.1000	3.9000	4.1000	+25.382%	26	259	+2,802.439%
2025-04-30	3.2500	3.2700	3.2500	3.2700	+14.336%	25	261	+3,539.144%
2025-04-23	2.8600	2.8600	2.8600	2.8600	+36.190%	1	255	+4,060.839%
2025-04-22	2.1000	2.1000	2.1000	2.1000	-4.545%	1	255	+5,566.667%
2025-04-17	2.3400	2.3400	2.2000	2.2000	-15.385%	3	257	+5,309.091%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-32.468%	4	257	+4,476.923%
2025-04-09	2.5700	3.8500	2.5700	3.8500	+37.500%	3	257	+2,990.909%
2025-04-07	2.6000	2.8000	2.6000	2.8000	+16.667%	6	257	+4,150.000%
2025-04-04	3.1400	3.1400	2.3000	2.4000	-36.000%	16	257	+4,858.333%
2025-04-03	4.0000	4.0000	3.7500	3.7500	-13.793%	2	260	+3,073.333%
2025-03-31	4.4400	4.4400	4.3500	4.3500	-9.186%	11	260	+2,635.632%
2025-03-28	4.7900	4.7900	4.7900	4.7900	-9.623%	8	259	+2,384.342%
2025-03-27	5.3200	5.3200	5.3000	5.3000	-10.624%	3	255	+2,145.283%
2025-03-26	5.9300	5.9300	5.9300	5.9300	-22.686%	1	254	+1,906.745%
2025-03-24	7.5800	7.6700	7.5800	7.6700	+8.181%	3	254	+1,451.499%
2025-03-20	7.0900	7.0900	7.0900	7.0900	+1.286%	1	255	+1,578.420%
2025-03-19	6.8500	7.0000	6.8500	7.0000	+2.190%	3	255	+1,600.000%
2025-03-18	7.0000	7.1000	6.8500	6.8500	-6.164%	3	256	+1,637.226%
2025-03-17	7.3000	7.3000	7.3000	7.3000	+1.108%	2	257	+1,530.137%
2025-03-14	7.2200	7.2200	7.2200	7.2200	+4.638%	2	259	+1,548.199%
2025-03-11	6.9600	6.9600	6.9000	6.9000	+11.290%	2	259	+1,624.638%
2025-03-10	6.2000	6.2000	5.8000	6.2000	-15.646%	4	261	+1,819.355%
2025-03-07	7.5500	7.5500	7.3500	7.3500	-15.517%	6	264	+1,519.048%
2025-03-06	8.1000	9.0000	8.0700	8.7000	-37.857%	5	260	+1,267.816%
2025-03-03	15.0300	15.0300	14.0000	14.0000	-22.865%	9	260	+750.000%
2025-02-27	18.1500	18.1500	18.1500	18.1500	+0.833%	20	245	+555.647%
2025-02-25	18.9600	18.9600	18.0000	18.0000	-13.127%	15	245	+561.111%
2025-02-24	20.6100	21.2000	20.6100	20.7200	-11.263%	64	245	+474.324%
2025-02-21	23.3500	23.3500	23.3500	23.3500	-8.967%	2	235	+409.636%
2025-02-20	25.6500	25.6500	25.6500	25.6500	+1.988%	1	235	+363.938%
2025-02-18	25.1500	25.1500	25.1500	25.1500	+4.792%	1	234	+373.161%
2025-02-14	24.0000	24.0000	24.0000	24.0000	-12.727%	2	233	+395.833%
2025-02-11	27.5000	27.5000	27.5000	27.5000	-0.362%	1	233	+332.727%
2025-02-07	28.0100	28.0100	27.6000	27.6000	-10.593%	6	234	+331.159%
2025-02-06	30.8700	30.8700	30.8700	30.8700	+0.065%	1	233	+285.488%
2025-02-05	30.5000	30.8500	30.5000	30.8500	+2.833%	2	233	+285.737%
2025-02-03	30.0000	30.0000	30.0000	30.0000	+26.050%	1	233	+296.667%
2025-01-29	24.0000	24.0000	23.8000	23.8000	+4.569%	3	232	+400.000%
2025-01-28	23.0000	23.0000	22.7600	22.7600	+5.370%	2	229	+422.847%
2025-01-27	24.9700	26.0000	21.6000	21.6000	-39.018%	30	229	+450.926%
2025-01-24	36.7700	37.5000	35.4200	35.4200	-3.277%	100	238	+235.968%
2025-01-23	34.6000	36.6200	34.6000	36.6200	+2.663%	12	202	+224.959%
2025-01-22	36.0000	36.2000	35.6700	35.6700	+2.002%	27	207	+233.614%
2025-01-21	34.9300	34.9700	34.9300	34.9700	+11.547%	2	197	+240.292%
2025-01-16	31.3500	31.3500	31.3500	31.3500	+5.556%	3	197	+279.585%
2025-01-15	31.7500	31.7500	29.7000	29.7000	+1.296%	5	197	+300.673%
2025-01-14	29.3200	29.3200	29.3200	29.3200	-7.215%	2	197	+305.866%
2025-01-07	32.0000	32.0000	31.6000	31.6000	-4.213%	17	199	+276.582%
2025-01-06	33.8300	33.8300	32.0200	32.9900	+15.592%	24	199	+260.715%
2025-01-02	28.6000	28.6000	28.5400	28.5400	-3.254%	10	199	+316.959%
2024-12-17	29.0000	29.5000	29.0000	29.5000	-18.621%	4	198	+303.390%
2024-12-16	35.2800	36.2500	35.2800	36.2500	+11.883%	3	198	+228.276%
2024-12-13	31.7500	32.4000	31.7500	32.4000	+20.986%	10	195	+267.284%
2024-12-11	25.3200	26.9600	25.3200	26.7800	+14.444%	12	197	+344.361%
2024-12-10	23.8500	23.8500	23.4000	23.4000	-1.557%	4	197	+408.547%
2024-12-09	24.2500	24.2500	23.7700	23.7700	-15.107%	4	195	+400.631%
2024-12-04	28.0000	28.0000	28.0000	28.0000	+59.726%	1	192	+325.000%
2024-12-03	17.5300	17.5300	17.5300	17.5300	+1.329%	1	192	+578.836%
2024-12-02	17.3000	17.3000	17.3000	17.3000	+3.717%	1	191	+587.861%
2024-11-22	16.6800	16.6800	16.6800	16.6800	+6.310%	2	191	+613.429%
2024-11-21	15.6900	15.6900	15.6900	15.6900	+2.885%	2	191	+658.445%
2024-11-14	15.3000	15.3000	14.8000	15.2500	+0.660%	151	191	+680.328%
2024-11-13	15.3500	15.4000	15.0500	15.1500	0.000%	41	41	+685.479%