Dark

MRVL20270115C125
MRVL Jan 15 2027 125.00 Call (MRVL270115C00125000)
option OPRA

EOD

Jul 21, 2026

99.00+23.088%(+18.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	99.0000	99.0000	99.0000	99.0000	+23.088%	1	1,422	0.000%
2026-07-16	80.3900	80.4700	80.3900	80.4300	-15.762%	4	1,423	+23.088%
2026-07-15	109.2600	109.2600	93.4300	95.4800	-23.352%	6	1,423	+3.687%
2026-07-10	124.5700	124.5700	124.5700	124.5700	+8.134%	1	1,425	-20.527%
2026-07-07	115.2000	115.2000	115.2000	115.2000	-14.190%	2	1,424	-14.063%
2026-07-02	134.2500	134.2500	134.2500	134.2500	-17.562%	1	1,424	-26.257%
2026-07-01	172.7900	172.7900	162.8500	162.8500	-8.434%	3	1,424	-39.208%
2026-06-30	177.8500	177.8500	177.8500	177.8500	+21.085%	10	1,423	-44.335%
2026-06-29	146.8800	146.8800	146.8800	146.8800	-10.357%	1	1,433	-32.598%
2026-06-25	163.8500	163.8500	163.8500	163.8500	+4.918%	1	1,433	-39.579%
2026-06-24	156.1700	156.1700	156.1700	156.1700	-18.475%	11	1,433	-36.608%
2026-06-22	194.0000	194.0000	191.5500	191.5600	-8.781%	5	1,439	-48.319%
2026-06-18	191.7900	210.0000	191.7900	210.0000	+16.279%	2	1,446	-52.857%
2026-06-15	180.6000	180.6000	180.6000	180.6000	+22.441%	1	1,446	-45.183%
2026-06-10	147.5000	147.5000	147.5000	147.5000	-1.179%	2	1,446	-32.881%
2026-06-09	159.2000	159.2000	149.2600	149.2600	-9.611%	108	1,446	-33.673%
2026-06-05	159.3900	165.1300	159.3900	165.1300	-17.435%	2	1,524	-40.047%
2026-06-04	194.0000	200.0000	194.0000	200.0000	+7.945%	2	1,525	-50.500%
2026-06-03	191.4000	191.4000	185.2800	185.2800	+7.191%	2	1,525	-46.567%
2026-06-02	160.4400	172.8500	160.4400	172.8500	+56.723%	66	1,526	-42.725%
2026-06-01	102.8000	111.7000	102.2500	110.2900	+28.828%	14	1,477	-10.237%
2026-05-28	85.6100	85.6100	85.6100	85.6100	-5.716%	1	1,479	+15.641%
2026-05-27	93.0000	93.0000	90.4000	90.8000	-7.043%	40	1,480	+9.031%
2026-05-26	103.0000	103.0000	92.0100	97.6800	+14.353%	4	1,470	+1.351%
2026-05-22	85.3200	85.4200	85.3000	85.4200	+6.244%	11	1,473	+15.898%
2026-05-21	80.4000	80.4000	80.4000	80.4000	+8.796%	1	1,467	+23.134%
2026-05-19	65.1100	73.9000	65.1100	73.9000	+18.278%	6	1,467	+33.965%
2026-05-18	66.0000	66.0000	61.3500	62.4800	-12.198%	4	1,468	+58.451%
2026-05-15	71.1600	71.1600	71.1600	71.1600	-4.930%	1	1,468	+39.123%
2026-05-14	80.8500	80.8500	74.8500	74.8500	+5.393%	4	1,470	+32.265%
2026-05-13	70.3500	75.0000	70.2000	71.0200	+24.815%	29	1,463	+39.397%
2026-05-12	59.0000	59.0000	56.3500	56.9000	-11.797%	8	1,463	+73.989%
2026-05-11	64.2500	66.4500	64.2500	64.5100	+0.389%	5	1,463	+53.465%
2026-05-08	60.8100	64.2600	60.4000	64.2600	+13.735%	8	1,464	+54.062%
2026-05-07	56.9600	57.4500	56.5000	56.5000	-13.077%	5	1,473	+75.221%
2026-05-06	67.0000	67.0000	62.6000	65.0000	-2.402%	33	1,472	+52.308%
2026-05-05	60.8500	66.6000	60.4800	66.6000	+14.158%	40	1,495	+48.649%
2026-05-04	60.0200	60.0200	58.3400	58.3400	-2.441%	3	1,493	+69.695%
2026-05-01	59.8000	59.8000	59.8000	59.8000	+0.487%	1	1,495	+65.552%
2026-04-30	58.5900	59.5100	58.5900	59.5100	+15.891%	3	1,495	+66.359%
2026-04-29	52.1000	52.1000	51.3500	51.3500	+1.603%	6	1,493	+92.795%
2026-04-28	49.0200	50.5400	49.0200	50.5400	-4.461%	47	1,492	+95.884%
2026-04-27	57.2000	57.2000	52.9000	52.9000	-11.107%	3	1,467	+87.146%
2026-04-24	59.6100	59.6100	59.3700	59.5100	-1.310%	4	1,469	+66.359%
2026-04-23	59.6900	62.3500	57.7900	60.3000	+11.563%	21	1,470	+64.179%
2026-04-22	50.4000	54.6900	50.4000	54.0500	+10.306%	20	1,486	+83.164%
2026-04-21	48.0600	50.4000	48.0600	49.0000	+6.176%	8	1,487	+102.041%
2026-04-20	44.4000	46.1500	43.0000	46.1500	+20.654%	84	1,487	+114.518%
2026-04-17	34.6000	38.3500	34.5000	38.2500	+10.231%	31	1,515	+158.824%
2026-04-16	32.4800	34.7000	31.7900	34.7000	+2.330%	12	1,506	+185.303%
2026-04-15	34.5000	37.8000	33.9100	33.9100	-0.059%	99	1,501	+191.949%
2026-04-14	34.1300	34.1300	33.0500	33.9300	+3.099%	15	1,490	+191.777%
2026-04-13	32.1500	32.9900	31.2700	32.9100	+8.399%	26	1,489	+200.820%
2026-04-10	27.7000	31.4000	27.7000	30.3600	+23.767%	66	1,484	+226.087%
2026-04-09	22.8400	25.5700	22.8400	24.5300	+19.078%	50	1,471	+303.587%
2026-04-08	19.8100	21.0000	19.5000	20.6000	+11.653%	13	1,456	+380.583%
2026-04-07	17.1400	18.4500	17.1400	18.4500	-1.862%	6	1,456	+436.585%
2026-04-06	18.8000	18.8000	18.8000	18.8000	+7.429%	2	1,457	+426.596%
2026-04-02	16.9500	17.5000	16.9100	17.5000	+6.254%	18	1,470	+465.714%
2026-04-01	14.3400	17.1000	14.3300	16.4700	+29.685%	36	1,470	+501.093%
2026-03-31	10.3000	12.7000	10.3000	12.7000	+53.939%	40	1,447	+679.528%
2026-03-30	10.5000	10.5000	8.2500	8.2500	-20.673%	12	1,439	+1,100.000%
2026-03-27	12.4000	12.4000	10.4000	10.4000	-12.310%	5	1,428	+851.923%
2026-03-26	12.5500	12.6600	11.6000	11.8600	+9.815%	60	1,426	+734.739%
2026-03-25	10.8000	10.8000	10.8000	10.8000	+12.500%	2	1,437	+816.667%
2026-03-24	8.5100	9.6000	8.5100	9.6000	+20.000%	3	1,435	+931.250%
2026-03-20	8.5500	8.5500	8.0000	8.0000	-10.814%	25	1,434	+1,137.500%
2026-03-17	9.3000	9.3000	8.9700	8.9700	-3.027%	6	1,434	+1,003.679%
2026-03-16	9.2500	9.2500	9.2500	9.2500	+14.907%	1	1,435	+970.270%
2026-03-13	8.5700	8.5700	8.0500	8.0500	-10.556%	3	1,436	+1,129.814%
2026-03-12	8.3700	9.0000	8.3700	9.0000	-3.226%	5	1,437	+1,000.000%
2026-03-11	10.2500	10.2500	9.3000	9.3000	-10.577%	10	1,438	+964.516%
2026-03-10	10.6000	10.6500	10.4000	10.4000	+35.065%	179	1,438	+851.923%
2026-03-09	7.7000	7.7000	7.7000	7.7000	-20.700%	1	1,472	+1,185.714%
2026-03-06	8.0000	10.6100	8.0000	9.7100	+84.952%	306	1,471	+919.567%
2026-03-05	5.2000	5.5900	5.2000	5.2500	-9.483%	3	1,406	+1,785.714%
2026-03-04	5.7000	5.8000	5.7000	5.8000	+2.655%	5	1,407	+1,606.897%
2026-03-03	5.9000	5.9000	5.6500	5.6500	-14.394%	2	1,404	+1,652.212%
2026-03-02	6.6000	6.6000	6.6000	6.6000	+3.448%	1	1,405	+1,400.000%
2026-02-27	6.1000	6.3800	6.1000	6.3800	+10.957%	3	1,405	+1,451.724%
2026-02-26	6.5000	6.5000	5.7200	5.7500	-4.167%	11	1,405	+1,621.739%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+3.448%	10	1,401	+1,550.000%
2026-02-24	5.8500	5.8500	5.8000	5.8000	+9.434%	4	1,401	+1,606.897%
2026-02-23	5.4500	5.4500	5.0900	5.3000	-15.200%	76	1,401	+1,767.925%
2026-02-19	6.2500	6.2500	6.2500	6.2500	0.000%	1	1,394	+1,484.000%
2026-02-17	5.8000	6.2500	5.8000	6.2500	+0.806%	31	1,394	+1,484.000%
2026-02-13	6.4000	6.4000	6.2000	6.2000	-9.489%	2	1,399	+1,496.774%
2026-02-12	6.8500	6.8500	6.8500	6.8500	+5.385%	1	1,399	+1,345.255%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-8.062%	1	1,399	+1,423.077%
2026-02-09	6.6000	7.2000	6.6000	7.0700	+10.469%	19	1,399	+1,300.283%
2026-02-06	5.9900	6.5000	5.9300	6.4000	+28.000%	8	1,396	+1,446.875%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+5.932%	1	1,396	+1,880.000%
2026-02-04	4.9500	4.9500	4.7000	4.7200	-2.680%	34	1,395	+1,997.458%
2026-02-03	5.2000	5.2000	4.7500	4.8500	-19.835%	83	1,385	+1,941.237%
2026-02-02	5.8200	6.0500	5.8200	6.0500	-10.898%	6	1,328	+1,536.364%
2026-01-30	6.7900	6.7900	6.7900	6.7900	+4.462%	2	1,327	+1,358.027%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-15.584%	1	1,325	+1,423.077%
2026-01-28	7.7000	7.7000	7.7000	7.7000	+18.644%	8	1,325	+1,185.714%
2026-01-26	6.5500	6.5500	6.4300	6.4900	+3.016%	5	1,333	+1,425.424%
2026-01-23	6.9600	6.9700	6.3000	6.3000	-17.105%	14	1,338	+1,471.429%
2026-01-22	7.8000	7.8000	7.6000	7.6000	+20.444%	2	1,337	+1,202.632%
2026-01-20	7.2800	7.2800	6.3100	6.3100	-9.078%	2	1,337	+1,468.938%
2026-01-14	6.9400	6.9400	6.9400	6.9400	-10.911%	1	1,338	+1,326.513%
2026-01-12	7.9000	7.9000	7.7500	7.7900	-4.417%	60	1,337	+1,170.860%
2026-01-09	8.1500	8.1500	8.1500	8.1500	0.000%	1	1,315	+1,114.724%
2026-01-08	8.5000	8.5000	8.1500	8.1500	-3.892%	12	1,315	+1,114.724%
2026-01-07	8.4800	8.4800	8.4800	8.4800	-20.376%	2	1,319	+1,067.453%
2026-01-05	11.3200	11.3200	10.6500	10.6500	+5.760%	5	1,319	+829.577%
2026-01-02	9.5000	10.0700	9.5000	10.0700	+6.112%	4	1,317	+883.118%
2025-12-23	9.4900	9.4900	9.4900	9.4900	+12.308%	20	1,313	+943.203%
2025-12-19	8.7100	8.7100	8.4500	8.4500	-8.152%	4	1,333	+1,071.598%
2025-12-17	9.2000	9.2000	9.2000	9.2000	+11.245%	1	1,329	+976.087%
2025-12-16	8.2600	8.2700	8.2600	8.2700	-6.659%	7	1,330	+1,097.098%
2025-12-15	9.4400	9.4400	8.8600	8.8600	-9.592%	45	1,332	+1,017.381%
2025-12-12	10.1000	10.1000	9.6600	9.8000	-16.808%	10	1,337	+910.204%
2025-12-10	11.7800	11.7800	11.7800	11.7800	+6.222%	5	1,337	+740.407%
2025-12-09	11.0900	11.0900	11.0900	11.0900	-11.984%	1	1,332	+792.696%
2025-12-08	12.4600	12.6000	11.8500	12.6000	-16.722%	16	1,332	+685.714%
2025-12-05	15.1300	15.1300	15.1300	15.1300	+0.867%	1	1,343	+554.329%
2025-12-04	16.5000	16.5000	15.0000	15.0000	-6.542%	6	1,343	+560.000%
2025-12-03	16.6500	16.8500	14.6900	16.0500	+14.398%	30	1,343	+516.822%
2025-12-02	14.0000	14.0300	14.0000	14.0300	+8.760%	40	1,321	+605.631%
2025-12-01	12.9000	12.9000	12.9000	12.9000	+5.911%	1	1,281	+667.442%
2025-11-28	12.1800	12.1800	12.1800	12.1800	+4.103%	15	1,282	+712.808%
2025-11-26	11.6700	12.0200	11.4000	11.7000	+32.804%	165	1,266	+746.154%
2025-11-24	8.8100	8.8100	8.8100	8.8100	+6.917%	10	1,266	+1,023.723%
2025-11-21	7.9200	8.3300	7.2500	8.2400	-10.629%	211	1,266	+1,101.456%
2025-11-20	10.3900	10.9000	8.5000	9.2200	+3.596%	343	1,156	+973.753%
2025-11-19	8.9500	9.3700	8.5200	8.9000	-2.732%	100	995	+1,012.360%
2025-11-18	9.1500	9.1500	9.1500	9.1500	-8.774%	1	973	+981.967%
2025-11-17	10.8000	10.8000	10.0300	10.0300	-13.160%	50	973	+887.039%
2025-11-14	11.5200	12.6300	11.5200	11.5500	-7.452%	6	993	+757.143%
2025-11-13	12.4800	12.4800	12.4800	12.4800	-3.256%	1	996	+693.269%
2025-11-12	13.3200	13.3200	12.9000	12.9000	-2.421%	4	996	+667.442%
2025-11-11	12.9000	13.2200	12.9000	13.2200	-5.571%	2	993	+648.865%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+7.692%	2	993	+607.143%
2025-11-07	13.3500	13.3500	11.7500	13.0000	-14.866%	18	993	+661.538%
2025-11-06	15.2700	15.2700	15.2700	15.2700	+15.682%	4	997	+548.330%
2025-11-04	13.7800	13.7800	13.2000	13.2000	-5.714%	7	997	+650.000%
2025-11-03	14.0000	14.0000	14.0000	14.0000	-1.408%	1	997	+607.143%
2025-10-31	14.8800	16.6000	14.2000	14.2000	+18.038%	14	997	+597.183%
2025-10-30	12.5000	12.5000	12.0300	12.0300	-8.517%	14	994	+722.943%
2025-10-29	13.0900	13.1500	13.0900	13.1500	+13.853%	20	988	+652.852%
2025-10-28	12.5500	12.5500	11.5500	11.5500	+7.944%	3	988	+757.143%
2025-10-24	10.7000	10.7000	10.7000	10.7000	+18.889%	1	987	+825.234%
2025-10-22	9.0500	9.0500	8.8400	9.0000	-15.888%	42	987	+1,000.000%
2025-10-21	10.4200	10.7000	10.3000	10.7000	-15.415%	14	987	+825.234%
2025-10-15	12.0000	12.6500	12.0000	12.6500	+5.417%	6	995	+682.609%
2025-10-14	11.7000	12.0000	11.7000	12.0000	-6.250%	6	995	+725.000%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+1.587%	1	995	+673.438%
2025-10-10	13.8800	14.7500	12.2000	12.6000	-4.906%	17	995	+685.714%
2025-10-09	13.6500	13.6500	13.2500	13.2500	+1.688%	3	995	+647.170%
2025-10-08	12.0500	13.2500	12.0500	13.0300	+14.298%	44	995	+659.785%
2025-10-06	11.9000	11.9000	11.4000	11.4000	+14.919%	12	997	+768.421%
2025-10-03	10.5400	10.5400	9.9200	9.9200	-5.163%	5	998	+897.984%
2025-10-02	9.9000	10.4600	9.7000	10.4600	+10.105%	9	996	+846.463%
2025-10-01	8.5000	9.5000	8.5000	9.5000	+4.857%	15	996	+942.105%
2025-09-29	9.4000	9.4000	9.0600	9.0600	-1.522%	3	992	+992.715%
2025-09-26	9.0200	9.2000	9.0200	9.2000	-1.075%	2	992	+976.087%
2025-09-25	8.5000	9.4000	8.5000	9.3000	+17.722%	16	993	+964.516%
2025-09-24	7.0000	8.0500	6.7500	7.9000	+32.773%	15	991	+1,153.165%
2025-09-22	5.9500	5.9500	5.9500	5.9500	+4.203%	10	990	+1,563.866%
2025-09-19	5.6500	5.7100	5.6500	5.7100	-0.696%	2	990	+1,633.800%
2025-09-18	5.4300	5.9000	5.4300	5.7500	+57.534%	65	989	+1,621.739%
2025-09-11	3.6500	3.6500	3.6500	3.6500	-1.351%	5	979	+2,612.329%
2025-09-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	979	+2,575.676%
2025-09-09	3.3600	3.6500	3.3600	3.5000	+9.375%	6	978	+2,728.571%
2025-09-08	3.1000	3.2000	3.1000	3.2000	+20.755%	3	982	+2,993.750%
2025-09-04	2.6500	2.6500	2.6500	2.6500	+1.145%	14	981	+3,635.849%
2025-09-03	2.6200	2.6200	2.6200	2.6200	-8.070%	1	981	+3,678.626%
2025-08-29	4.0000	4.0000	2.8500	2.8500	-59.286%	28	981	+3,373.684%
2025-08-28	7.0000	7.0000	7.0000	7.0000	+22.807%	1	981	+1,314.286%
2025-08-26	5.7000	5.7000	5.6900	5.7000	+1.786%	35	951	+1,636.842%
2025-08-22	5.6000	5.6000	5.6000	5.6000	+9.804%	15	951	+1,667.857%
2025-08-21	5.1000	5.1000	5.1000	5.1000	-28.169%	3	951	+1,841.176%
2025-08-18	6.6000	7.1000	6.6000	7.1000	-6.579%	3	951	+1,294.366%
2025-08-15	8.6500	8.6500	7.6000	7.6000	-2.062%	6	951	+1,202.632%
2025-08-14	10.1000	10.1000	7.6900	7.7600	+0.129%	6	956	+1,175.773%
2025-08-11	7.7000	7.7500	7.7000	7.7500	+5.442%	14	953	+1,177.419%
2025-08-08	7.1500	7.3500	7.1500	7.3500	+5.000%	20	947	+1,246.939%
2025-08-07	7.0000	7.0000	7.0000	7.0000	+4.948%	5	949	+1,314.286%
2025-08-06	6.6700	6.6700	6.6700	6.6700	+0.301%	7	944	+1,384.258%
2025-08-01	6.8200	7.0900	6.6400	6.6500	-26.111%	13	948	+1,388.722%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-0.442%	1	941	+1,000.000%
2025-07-30	9.8900	10.0700	9.0400	9.0400	+49.421%	22	941	+995.133%
2025-07-25	6.0200	6.1000	5.9800	6.0500	-2.419%	24	940	+1,536.364%
2025-07-21	6.2000	6.2000	6.2000	6.2000	-7.738%	1	939	+1,496.774%
2025-07-08	6.7200	6.7200	6.7200	6.7200	-3.309%	10	939	+1,373.214%
2025-07-07	6.9500	6.9500	6.9500	6.9500	-9.150%	1	929	+1,324.460%
2025-07-03	7.7400	7.7400	7.6500	7.6500	+4.651%	44	971	+1,194.118%
2025-07-02	7.4200	7.4200	7.3100	7.3100	-9.193%	11	971	+1,254.309%
2025-07-01	7.9500	8.1500	7.9500	8.0500	-16.580%	852	982	+1,129.814%
2025-06-26	9.6500	9.6500	9.6500	9.6500	+19.136%	3	214	+925.907%
2025-06-25	8.1000	8.1000	8.1000	8.1000	+5.882%	5	211	+1,122.222%
2025-06-24	7.8000	7.8000	7.6500	7.6500	-2.299%	6	211	+1,194.118%
2025-06-20	7.8000	7.8300	7.8000	7.8300	-6.002%	10	206	+1,164.368%
2025-06-18	8.2300	8.3300	8.2300	8.3300	+19.000%	2	200	+1,088.475%
2025-06-17	6.3000	7.0000	6.3000	7.0000	+5.263%	22	200	+1,314.286%
2025-06-16	6.5000	6.6500	6.5000	6.6500	+5.055%	30	180	+1,388.722%
2025-06-12	6.3300	6.3300	6.3300	6.3300	+9.516%	1	170	+1,463.981%
2025-06-11	5.7800	5.7800	5.7800	5.7800	-11.756%	8	169	+1,612.803%
2025-06-09	6.5500	6.5500	6.5500	6.5500	+7.730%	1	173	+1,411.450%
2025-06-06	5.9500	6.4500	5.9500	6.0800	+20.396%	64	174	+1,528.289%
2025-06-04	5.0500	5.0500	5.0500	5.0500	-7.339%	8	152	+1,860.396%
2025-05-28	5.8000	5.8000	5.4500	5.4500	-2.679%	12	152	+1,716.514%
2025-05-27	5.7000	5.7000	5.5300	5.6000	+33.333%	16	143	+1,667.857%
2025-05-20	4.2000	4.2000	4.2000	4.2000	-10.638%	1	142	+2,257.143%
2025-05-19	4.9500	4.9500	4.7000	4.7000	-8.738%	2	143	+2,006.383%
2025-05-16	5.1500	5.1500	5.1500	5.1500	-3.738%	6	144	+1,822.330%
2025-05-13	5.5600	5.6000	5.3000	5.3500	+85.121%	6	144	+1,750.467%
2025-05-07	3.0000	3.0000	2.8800	2.8900	-42.200%	17	144	+3,325.606%
2025-05-02	4.9500	5.0000	4.9500	5.0000	+11.857%	6	145	+1,880.000%
2025-05-01	4.1600	4.4700	4.1600	4.4700	+19.200%	13	144	+2,114.765%
2025-04-30	3.7500	3.7500	3.7500	3.7500	-1.316%	2	134	+2,540.000%
2025-04-25	3.8000	3.8000	3.8000	3.8000	+58.333%	16	133	+2,505.263%
2025-04-22	2.4000	2.4000	2.4000	2.4000	-9.434%	1	133	+4,025.000%
2025-04-16	2.6500	2.6500	2.6500	2.6500	-9.864%	1	132	+3,635.849%
2025-04-14	2.9400	2.9400	2.9400	2.9400	-31.628%	1	131	+3,267.347%
2025-04-09	2.8600	4.3000	2.8600	4.3000	+45.270%	3	131	+2,202.326%
2025-04-07	2.6800	4.1300	2.6800	2.9600	+9.630%	15	132	+3,244.595%
2025-04-04	2.7700	3.1500	2.6600	2.7000	-36.916%	40	124	+3,566.667%
2025-04-03	4.4700	4.4700	4.2200	4.2800	-9.705%	5	125	+2,213.084%
2025-03-31	4.7400	4.7400	4.7400	4.7400	-13.028%	1	127	+1,988.608%
2025-03-28	5.4500	5.4500	5.4500	5.4500	-10.656%	2	128	+1,716.514%
2025-03-27	6.1000	6.1000	6.1000	6.1000	-4.984%	1	128	+1,522.951%
2025-03-26	6.8500	6.8500	6.4200	6.4200	-23.114%	12	128	+1,442.056%
2025-03-24	8.3500	8.3500	8.3500	8.3500	+7.603%	1	127	+1,085.629%
2025-03-21	7.7600	7.7600	7.7600	7.7600	+0.258%	2	127	+1,175.773%
2025-03-17	7.5300	7.7400	7.5300	7.7400	+5.593%	11	127	+1,179.070%
2025-03-11	7.3300	7.3300	7.3300	7.3300	+14.531%	10	133	+1,250.614%
2025-03-10	6.8400	6.8400	6.4000	6.4000	-22.892%	9	133	+1,446.875%
2025-03-07	7.6300	8.3000	7.6300	8.3000	-13.089%	52	124	+1,092.771%
2025-03-06	9.6500	10.1000	9.3600	9.5500	-38.978%	15	118	+936.649%
2025-03-05	16.1500	16.1500	15.6500	15.6500	-5.438%	3	118	+532.588%
2025-03-04	15.0000	17.5300	14.3800	16.5500	+10.333%	18	116	+498.187%
2025-03-03	16.6500	17.5500	15.0000	15.0000	-16.201%	4	104	+560.000%
2025-02-28	17.9000	17.9000	17.9000	17.9000	+10.494%	2	104	+453.073%
2025-02-27	18.7500	18.7500	16.2000	16.2000	-17.975%	5	104	+511.111%
2025-02-26	19.7500	19.7500	19.7500	19.7500	+4.112%	1	100	+401.266%
2025-02-25	19.3000	19.3000	18.9200	18.9700	-17.843%	3	100	+421.877%
2025-02-24	22.7300	23.0900	22.7300	23.0900	-15.730%	3	99	+328.757%
2025-02-20	27.4200	27.4500	27.4000	27.4000	+3.396%	5	98	+261.314%
2025-02-18	26.5000	26.5000	26.5000	26.5000	0.000%	10	93	+273.585%
2025-02-14	23.1000	26.5000	23.1000	26.5000	-6.028%	24	97	+273.585%
2025-02-04	29.0000	29.0000	28.2000	28.2000	-2.253%	6	97	+251.064%
2025-01-30	28.7500	28.8500	28.3000	28.8500	+10.283%	4	96	+243.154%
2025-01-29	25.2300	26.1600	25.2300	26.1600	+11.557%	2	94	+278.440%
2025-01-28	24.8800	24.8800	23.4500	23.4500	+1.603%	3	93	+322.175%
2025-01-27	27.1700	27.5000	22.8600	23.0800	-38.453%	41	90	+328.943%
2025-01-24	39.0500	39.0500	37.5000	37.5000	-2.875%	44	77	+164.000%
2025-01-23	37.0000	39.0500	37.0000	38.6100	+1.605%	16	72	+156.410%
2025-01-22	38.3000	38.6000	37.6200	38.0000	+0.822%	14	57	+160.526%
2025-01-21	36.3000	37.6900	36.3000	37.6900	-0.685%	9	61	+162.669%
2025-01-17	36.8500	37.9500	36.8500	37.9500	+20.133%	8	52	+160.870%
2025-01-13	31.5900	31.5900	31.5900	31.5900	-2.590%	1	52	+213.390%
2025-01-10	32.4300	32.4300	32.4300	32.4300	-11.514%	4	51	+205.273%
2025-01-06	36.6500	36.6500	36.6500	36.6500	+9.370%	1	52	+170.123%
2025-01-03	33.5100	33.5100	33.5100	33.5100	+16.557%	6	52	+195.434%
2024-12-31	28.7500	28.7500	28.7500	28.7500	-9.019%	1	49	+244.348%
2024-12-26	31.6000	31.6000	31.6000	31.6000	+3.607%	1	49	+213.291%
2024-12-20	30.5000	30.5000	30.5000	30.5000	+8.734%	1	48	+224.590%
2024-12-18	28.2000	28.2000	28.0500	28.0500	-10.269%	6	47	+252.941%
2024-12-17	40.0000	40.0000	31.2600	31.2600	-18.763%	7	44	+216.699%
2024-12-16	35.7500	38.4800	35.7500	38.4800	+8.394%	13	41	+157.277%
2024-12-13	35.0000	35.5000	35.0000	35.5000	+30.851%	6	38	+178.873%
2024-12-12	27.1300	27.1300	27.1300	27.1300	-4.371%	2	38	+264.910%
2024-12-11	28.0700	28.4300	28.0700	28.3700	-5.748%	4	36	+248.960%
2024-12-05	29.9800	32.3000	29.9800	30.1000	-9.283%	7	32	+228.904%
2024-12-04	28.1500	33.1800	27.7800	33.1800	+84.333%	13	26	+198.373%
2024-12-03	18.0000	18.0000	18.0000	18.0000	+21.131%	1	15	+450.000%
2024-11-05	14.0700	14.8600	14.0700	14.8600	0.000%	14	14	+566.218%