Dark

MRVL20270115C120
MRVL Jan 15 2027 120.00 Call (MRVL270115C00120000)
option OPRA

EOD

Jul 23, 2026

100.54+13.605%(+12.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	104.5100	104.5100	100.5400	100.5400	+13.605%	4	1,598	0.000%
2026-07-20	87.5900	88.5000	87.5900	88.5000	+7.599%	2	1,598	+13.605%
2026-07-16	93.7500	93.7500	82.2500	82.2500	-15.171%	32	1,599	+22.237%
2026-07-15	106.2000	106.2000	96.9600	96.9600	-12.309%	15	1,610	+3.692%
2026-07-13	110.5700	110.5700	110.5700	110.5700	-12.937%	1	1,609	-9.071%
2026-07-10	127.0000	127.0000	127.0000	127.0000	+8.104%	10	1,610	-20.835%
2026-07-07	120.0000	124.0500	117.4800	117.4800	-17.372%	16	1,610	-14.419%
2026-06-29	142.1800	142.1800	142.1800	142.1800	-10.876%	1	1,597	-29.287%
2026-06-24	159.5300	159.5300	159.5300	159.5300	-26.511%	1	1,597	-36.977%
2026-06-18	217.0800	217.0800	217.0800	217.0800	+23.166%	6	1,597	-53.685%
2026-06-16	177.1500	177.1500	176.2500	176.2500	-10.980%	8	1,597	-42.956%
2026-06-15	180.7500	197.9900	180.7500	197.9900	+11.512%	17	1,593	-49.220%
2026-06-12	177.5500	177.5500	177.5500	177.5500	+10.109%	25	1,597	-43.374%
2026-06-11	154.0000	161.2500	154.0000	161.2500	+10.151%	26	1,597	-37.650%
2026-06-09	168.9000	168.9000	146.3900	146.3900	-23.356%	38	1,598	-31.320%
2026-06-08	188.7900	191.0000	188.7900	191.0000	+8.944%	2	1,587	-47.361%
2026-06-05	175.3200	175.3200	175.3200	175.3200	-15.140%	1	1,588	-42.653%
2026-06-04	210.0000	210.0000	206.6000	206.6000	+6.495%	2	1,588	-51.336%
2026-06-03	195.3700	201.9300	193.0000	194.0000	+9.450%	58	1,590	-48.175%
2026-06-02	149.1500	177.2500	149.1500	177.2500	+59.613%	26	1,621	-43.278%
2026-06-01	91.0300	111.0500	91.0300	111.0500	+14.555%	46	1,641	-9.464%
2026-05-29	97.7300	97.7300	94.1500	96.9400	-1.813%	8	1,644	+3.714%
2026-05-28	89.3500	98.7300	89.3500	98.7300	+6.828%	2	1,647	+1.833%
2026-05-27	92.8500	92.8500	92.4200	92.4200	-4.771%	2	1,647	+8.786%
2026-05-26	106.8000	107.0000	97.0500	97.0500	+7.917%	5	1,648	+3.596%
2026-05-22	90.2200	90.6500	89.5000	89.9300	+4.850%	7	1,649	+11.798%
2026-05-21	87.3000	88.7000	85.7700	85.7700	+1.986%	9	1,650	+17.220%
2026-05-20	79.8700	86.1700	79.8700	84.1000	+25.616%	5	1,650	+19.548%
2026-05-19	69.4000	69.4800	66.9300	66.9500	-0.815%	23	1,669	+50.172%
2026-05-18	68.2500	68.7600	65.2300	67.5000	-10.620%	28	1,669	+48.948%
2026-05-15	72.0000	75.5200	72.0000	75.5200	-2.993%	7	1,669	+33.130%
2026-05-14	80.0000	86.5900	77.8500	77.8500	+4.511%	71	1,654	+29.146%
2026-05-13	70.2500	78.0000	70.2500	74.4900	+24.357%	30	1,647	+34.971%
2026-05-12	62.0000	62.0000	58.8000	59.9000	-11.834%	4	1,647	+67.846%
2026-05-11	65.2000	71.0000	65.2000	67.9400	+6.156%	9	1,647	+47.984%
2026-05-08	63.0000	64.0000	62.9700	64.0000	+8.291%	14	1,648	+57.094%
2026-05-07	65.1900	65.2000	59.1000	59.1000	-13.407%	19	1,639	+70.118%
2026-05-06	63.5000	68.2500	63.5000	68.2500	-0.943%	35	1,631	+47.311%
2026-05-05	65.0000	68.9000	62.8600	68.9000	+12.840%	14	1,618	+45.922%
2026-05-04	61.5000	62.0000	61.0600	61.0600	-2.053%	5	1,610	+64.658%
2026-05-01	62.3400	62.3400	62.3400	62.3400	-0.176%	1	1,611	+61.277%
2026-04-30	61.4000	63.0000	61.4000	62.4500	+11.418%	5	1,611	+60.993%
2026-04-29	54.2700	56.0500	54.2700	56.0500	+3.796%	4	1,612	+79.376%
2026-04-28	48.9100	54.2800	48.9100	54.0000	-6.283%	7	1,612	+86.185%
2026-04-27	56.1000	57.6200	55.0000	57.6200	-8.219%	7	1,614	+74.488%
2026-04-24	62.4000	63.2400	58.5000	62.7800	-0.962%	26	1,615	+60.147%
2026-04-23	59.2000	66.0000	59.2000	63.3900	+11.602%	110	1,613	+58.605%
2026-04-22	53.8000	57.9500	53.2000	56.8000	+11.046%	79	1,668	+77.007%
2026-04-21	52.7000	53.3900	51.1500	51.1500	+4.966%	10	1,651	+96.559%
2026-04-20	47.1600	48.7900	46.0500	48.7300	+19.144%	42	1,651	+106.321%
2026-04-17	38.0500	41.5500	38.0500	40.9000	+10.332%	110	1,646	+145.819%
2026-04-16	36.8000	37.5000	33.6000	37.0700	+0.679%	11	1,648	+171.217%
2026-04-15	37.0000	39.2300	36.3000	36.8200	-0.513%	18	1,647	+173.058%
2026-04-14	38.5000	38.5000	35.4500	37.0100	+5.292%	87	1,654	+171.656%
2026-04-13	34.0000	35.1500	33.8700	35.1500	+6.709%	18	1,667	+186.031%
2026-04-10	28.9400	33.6000	28.9400	32.9400	+25.486%	139	1,673	+205.222%
2026-04-09	25.2500	27.6600	25.2000	26.2500	+15.385%	140	1,688	+283.010%
2026-04-08	21.8000	23.4500	20.8000	22.7500	+12.568%	59	1,655	+341.934%
2026-04-07	19.4800	20.6200	19.4800	20.2100	-2.131%	25	1,618	+397.476%
2026-04-06	20.2000	20.6500	18.0000	20.6500	+9.491%	63	1,617	+386.877%
2026-04-02	16.3000	18.8600	16.3000	18.8600	+6.194%	141	1,594	+433.086%
2026-04-01	14.8000	18.7500	14.8000	17.7600	+27.862%	145	1,594	+466.104%
2026-03-31	13.7800	14.2100	11.4000	13.8900	+54.849%	108	1,586	+623.830%
2026-03-30	11.9900	11.9900	8.9700	8.9700	-22.000%	4	1,563	+1,020.847%
2026-03-27	12.8100	12.8100	11.5000	11.5000	-12.548%	7	1,566	+774.261%
2026-03-26	13.0500	13.3500	13.0500	13.1500	-1.866%	178	1,566	+664.563%
2026-03-25	13.0000	13.4000	12.9900	13.4000	+28.846%	61	1,399	+650.299%
2026-03-24	10.4000	10.4000	10.4000	10.4000	+6.667%	1	1,393	+866.731%
2026-03-23	10.0000	10.0000	9.7500	9.7500	+8.333%	5	1,394	+931.179%
2026-03-20	9.9000	9.9000	9.0000	9.0000	+4.287%	7	1,397	+1,017.111%
2026-03-19	8.5000	8.6300	8.5000	8.6300	-0.461%	2	1,397	+1,065.006%
2026-03-18	9.6500	9.6500	8.6700	8.6700	-12.424%	4	1,395	+1,059.631%
2026-03-17	10.0000	10.2100	9.8700	9.9000	-2.941%	15	1,395	+915.556%
2026-03-16	10.2000	10.5000	9.9600	10.2000	+13.333%	21	1,394	+885.686%
2026-03-13	10.1900	10.1900	9.0000	9.0000	-2.703%	9	1,382	+1,017.111%
2026-03-12	10.0000	10.0000	9.2500	9.2500	-11.483%	6	1,381	+986.919%
2026-03-11	10.4500	10.5900	10.4000	10.4500	-12.625%	5	1,381	+862.105%
2026-03-10	11.9000	12.0600	11.6600	11.9600	+5.374%	35	1,381	+740.635%
2026-03-09	8.3500	11.3500	8.3500	11.3500	+9.135%	20	1,396	+785.815%
2026-03-06	9.0000	11.5800	9.0000	10.4000	+78.082%	129	1,394	+866.731%
2026-03-05	6.9500	6.9500	5.8400	5.8400	-10.976%	9	1,408	+1,621.575%
2026-03-04	6.5600	6.5600	6.5600	6.5600	+4.960%	4	1,404	+1,432.622%
2026-03-03	6.6800	6.6800	6.2500	6.2500	-16.220%	10	1,402	+1,508.640%
2026-03-02	7.4600	7.4600	7.4600	7.4600	-6.750%	1	1,402	+1,247.721%
2026-02-27	6.7000	8.0000	6.7000	8.0000	+20.301%	12	1,402	+1,156.750%
2026-02-26	6.6500	6.6500	6.6500	6.6500	-1.042%	10	1,406	+1,411.880%
2026-02-25	6.7300	6.7300	6.7200	6.7200	+9.268%	2	1,401	+1,396.131%
2026-02-24	6.1500	6.1500	6.1500	6.1500	+8.850%	5	1,401	+1,534.797%
2026-02-23	6.0000	6.4400	5.6500	5.6500	-19.286%	90	1,401	+1,679.469%
2026-02-19	6.6300	7.0000	6.6300	7.0000	0.000%	16	1,401	+1,336.286%
2026-02-18	7.4000	7.4000	7.0000	7.0000	-1.269%	8	1,401	+1,336.286%
2026-02-17	7.3000	7.3000	7.0900	7.0900	+0.567%	4	1,394	+1,318.054%
2026-02-12	7.3100	7.3100	6.9500	7.0500	-4.987%	13	1,394	+1,326.099%
2026-02-11	7.7500	7.7500	7.4200	7.4200	-8.395%	9	1,385	+1,254.987%
2026-02-10	8.1200	8.1200	8.0500	8.1000	+1.250%	5	1,386	+1,141.235%
2026-02-09	7.2000	8.1300	7.2000	8.0000	+11.111%	26	1,386	+1,156.750%
2026-02-06	6.6500	7.2000	6.6500	7.2000	+25.654%	23	1,385	+1,296.389%
2026-02-05	5.0000	5.7600	4.8000	5.7300	+12.574%	15	1,402	+1,654.625%
2026-02-04	5.8000	5.8000	5.0900	5.0900	-11.478%	27	1,390	+1,875.246%
2026-02-03	5.9000	5.9000	5.3000	5.7500	-12.879%	100	1,396	+1,648.522%
2026-02-02	6.4200	6.7500	6.4200	6.6000	0.000%	41	1,381	+1,423.333%
2026-01-30	7.2000	7.6000	6.6000	6.6000	-8.966%	105	1,376	+1,423.333%
2026-01-29	7.7500	7.7500	6.8000	7.2500	-12.121%	110	1,350	+1,286.759%
2026-01-28	8.8900	9.2000	8.2500	8.2500	+1.852%	17	1,279	+1,118.667%
2026-01-27	8.0000	8.1300	7.7000	8.1000	+6.299%	12	1,274	+1,141.235%
2026-01-26	7.6700	7.6700	7.6200	7.6200	+7.324%	2	1,279	+1,219.423%
2026-01-23	7.7500	7.7500	7.0000	7.1000	-12.669%	11	1,279	+1,316.056%
2026-01-22	8.7500	8.7500	8.1300	8.1300	-3.214%	6	1,276	+1,136.654%
2026-01-21	8.5500	8.5500	8.0000	8.4000	+18.310%	5	1,277	+1,096.905%
2026-01-20	7.4000	8.2000	7.1000	7.1000	-6.579%	20	1,278	+1,316.056%
2026-01-16	7.7500	7.7500	7.6000	7.6000	-4.403%	8	1,268	+1,222.895%
2026-01-15	8.1500	8.3500	7.6500	7.9500	+3.247%	5	1,268	+1,164.654%
2026-01-14	7.9000	7.9000	7.3000	7.7000	-9.412%	11	1,266	+1,205.714%
2026-01-13	8.7500	8.7500	8.5000	8.5000	-1.163%	3	1,260	+1,082.824%
2026-01-12	8.8000	8.8500	8.6000	8.6000	-4.762%	71	1,258	+1,069.070%
2026-01-09	8.9000	9.1500	8.8000	9.0300	+0.333%	17	1,262	+1,013.400%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-5.263%	1	1,259	+1,017.111%
2026-01-07	9.7700	9.7700	9.4500	9.5000	-18.734%	13	1,258	+958.316%
2026-01-06	12.6000	12.8700	11.6900	11.6900	-0.085%	17	1,260	+760.051%
2026-01-05	12.4300	12.4500	11.7000	11.7000	+6.752%	8	1,255	+759.316%
2026-01-02	10.3500	10.9600	10.3500	10.9600	+12.990%	3	1,255	+817.336%
2025-12-31	9.7000	9.7000	9.7000	9.7000	-3.000%	11	1,243	+936.495%
2025-12-30	10.3500	10.3500	10.0000	10.0000	+8.108%	3	1,243	+905.400%
2025-12-29	9.3800	9.3800	9.2500	9.2500	-6.942%	7	1,241	+986.919%
2025-12-26	10.1000	10.2000	9.9400	9.9400	-2.549%	15	1,236	+911.469%
2025-12-24	10.2000	10.2000	10.2000	10.2000	-2.392%	1	1,234	+885.686%
2025-12-23	10.6500	10.7100	10.4500	10.4500	+8.854%	52	1,234	+862.105%
2025-12-22	10.0300	10.0300	9.6000	9.6000	+0.524%	6	1,196	+947.292%
2025-12-19	9.7300	9.7300	9.5500	9.5500	+11.047%	23	1,191	+952.775%
2025-12-17	10.1600	10.1600	8.5200	8.6000	-9.948%	78	1,168	+1,069.070%
2025-12-15	9.8100	9.8100	9.5500	9.5500	-4.500%	29	1,100	+952.775%
2025-12-12	11.5300	11.5300	10.0000	10.0000	-16.736%	14	1,127	+905.400%
2025-12-11	14.2500	14.2500	11.9000	12.0100	-11.821%	55	1,127	+737.136%
2025-12-10	13.1000	13.6200	12.6600	13.6200	+11.731%	25	1,115	+638.179%
2025-12-09	12.6500	12.6500	12.0000	12.1900	-11.795%	13	1,111	+724.774%
2025-12-08	13.5000	13.8200	12.8100	13.8200	-23.222%	6	1,111	+627.496%
2025-12-05	17.3800	18.0000	17.3800	18.0000	+5.882%	35	1,112	+458.556%
2025-12-04	17.2500	17.2500	17.0000	17.0000	-2.746%	2	1,078	+491.412%
2025-12-03	19.0000	19.0000	16.1000	17.4800	+14.623%	43	1,078	+475.172%
2025-12-02	15.2500	15.2500	15.2500	15.2500	+8.929%	2	1,086	+559.279%
2025-12-01	14.0000	14.0000	14.0000	14.0000	+6.464%	1	1,086	+618.143%
2025-11-28	12.5000	13.1500	12.5000	13.1500	+0.998%	2	1,086	+664.563%
2025-11-26	12.2000	13.1500	12.2000	13.0200	+17.086%	16	1,078	+672.197%
2025-11-24	10.2500	11.1200	10.2500	11.1200	+22.064%	6	1,078	+804.137%
2025-11-21	9.1100	9.1100	9.1100	9.1100	-1.514%	1	1,080	+1,003.622%
2025-11-20	9.5000	9.5000	9.2500	9.2500	-3.946%	5	1,079	+986.919%
2025-11-18	10.8500	10.8500	9.5500	9.6300	-13.632%	8	1,078	+944.029%
2025-11-17	11.5100	11.7600	11.1000	11.1500	-11.788%	416	1,081	+801.704%
2025-11-14	13.3500	13.3500	12.6400	12.6400	-15.733%	17	1,091	+695.411%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-7.806%	2	1,078	+570.267%
2025-11-10	17.2000	17.2000	16.2700	16.2700	+9.562%	2	1,078	+517.947%
2025-11-07	13.7800	14.8500	12.5000	14.8500	-12.647%	7	1,076	+577.037%
2025-11-06	17.1900	18.3500	16.0500	17.0000	+22.832%	12	1,078	+491.412%
2025-11-04	13.9400	14.8000	13.3800	13.8400	-9.837%	39	1,083	+626.445%
2025-11-03	15.3600	15.3600	15.3000	15.3500	-2.540%	62	1,111	+554.984%
2025-10-31	16.3000	17.5000	15.5500	15.7500	+17.978%	35	1,111	+538.349%
2025-10-30	13.7600	13.7600	13.3500	13.3500	-4.370%	3	1,109	+653.109%
2025-10-29	14.3000	14.3000	13.8300	13.9600	+2.647%	5	1,111	+620.201%
2025-10-28	13.5000	13.6000	13.3800	13.6000	+3.030%	15	1,112	+639.265%
2025-10-27	12.0500	13.2000	12.0500	13.2000	+38.220%	5	1,103	+661.667%
2025-10-22	10.5000	10.5000	9.5500	9.5500	-15.337%	7	1,103	+952.775%
2025-10-21	10.5500	11.4900	10.5500	11.2800	-13.231%	6	1,103	+791.312%
2025-10-20	13.0000	13.0000	13.0000	13.0000	-4.059%	1	1,101	+673.385%
2025-10-16	13.5500	13.5500	13.5500	13.5500	+5.447%	100	1,102	+641.993%
2025-10-15	12.8000	12.9000	12.8000	12.8500	-13.758%	16	1,202	+682.412%
2025-10-13	13.9500	14.9000	13.9500	14.9000	+12.879%	8	1,204	+574.765%
2025-10-10	15.2500	15.3500	13.1000	13.2000	-7.821%	34	1,200	+661.667%
2025-10-09	14.1200	14.3200	14.0500	14.3200	-0.900%	6	1,179	+602.095%
2025-10-08	13.0500	14.4500	13.0500	14.4500	+20.417%	10	1,177	+595.779%
2025-10-07	12.8600	13.5000	11.9500	12.0000	-5.288%	13	1,175	+737.833%
2025-10-06	12.4000	12.6700	12.4000	12.6700	+14.869%	2	1,175	+693.528%
2025-10-03	11.0000	11.0300	11.0000	11.0300	-4.087%	4	1,174	+811.514%
2025-10-02	11.2900	11.7500	10.9300	11.5000	+11.650%	8	1,174	+774.261%
2025-10-01	9.9000	10.3000	9.7000	10.3000	+0.488%	45	1,176	+876.117%
2025-09-30	10.3000	10.3000	10.2500	10.2500	+15.819%	3	1,189	+880.878%
2025-09-29	10.2500	10.2500	8.8500	8.8500	-11.500%	9	1,188	+1,036.045%
2025-09-26	10.3500	10.3500	9.4800	10.0000	-3.754%	45	1,191	+905.400%
2025-09-25	7.5000	10.5000	7.5000	10.3900	+16.873%	23	1,151	+867.661%
2025-09-24	7.4000	9.3500	7.4000	8.8900	+34.697%	13	1,162	+1,030.934%
2025-09-22	6.6000	6.7500	6.6000	6.6000	+3.937%	3	1,153	+1,423.333%
2025-09-19	6.5000	6.8500	6.3500	6.3500	0.000%	8	1,153	+1,483.307%
2025-09-18	6.2200	6.3500	6.2200	6.3500	+14.414%	15	1,165	+1,483.307%
2025-09-17	5.4000	5.7000	5.4000	5.5500	+17.834%	20	1,167	+1,711.532%
2025-09-16	4.4000	4.7200	4.4000	4.7100	+9.535%	178	1,171	+2,034.607%
2025-09-15	4.3000	4.3000	4.3000	4.3000	+2.381%	63	1,301	+2,238.140%
2025-09-12	3.8500	4.2100	3.8500	4.2000	+5.000%	109	1,364	+2,293.810%
2025-09-11	4.2500	4.2500	4.0000	4.0000	-1.235%	6	1,419	+2,413.500%
2025-09-10	4.0000	4.0500	4.0000	4.0500	0.000%	17	1,415	+2,382.469%
2025-09-09	4.0000	4.1500	4.0000	4.0500	+11.570%	9	1,432	+2,382.469%
2025-09-08	3.5000	3.6500	3.5000	3.6300	+7.396%	3	1,438	+2,669.697%
2025-09-04	2.9000	3.3800	2.9000	3.3800	+12.667%	6	1,435	+2,874.556%
2025-09-03	3.1500	3.1500	3.0000	3.0000	-3.226%	231	1,432	+3,251.333%
2025-09-02	3.3000	3.3000	3.1000	3.1000	-4.321%	5	1,257	+3,143.226%
2025-08-29	2.8300	3.8000	2.8300	3.2400	-57.368%	170	1,098	+3,003.086%
2025-08-28	6.9500	7.6000	6.8500	7.6000	+15.152%	24	1,098	+1,222.895%
2025-08-27	6.4500	6.6200	6.4000	6.6000	+5.939%	124	1,085	+1,423.333%
2025-08-22	5.7500	6.5600	5.7500	6.2300	+11.250%	5	1,009	+1,513.804%
2025-08-20	6.0000	6.0000	5.4500	5.6000	-15.663%	109	1,007	+1,695.357%
2025-08-19	6.6400	6.6400	6.6400	6.6400	-15.414%	2	903	+1,414.157%
2025-08-15	7.8500	7.8500	7.8500	7.8500	-10.897%	1	903	+1,180.764%
2025-08-13	8.8100	8.8100	8.8100	8.8100	+10.125%	4	902	+1,041.203%
2025-08-12	8.0000	8.0000	8.0000	8.0000	-4.762%	3	904	+1,156.750%
2025-08-11	8.6200	9.5500	8.4000	8.4000	+5.793%	11	901	+1,096.905%
2025-08-08	8.0000	8.0000	7.9400	7.9400	+9.517%	3	893	+1,166.247%
2025-08-06	7.2500	7.2500	7.2500	7.2500	-6.572%	1	890	+1,286.759%
2025-08-05	7.8000	7.8000	7.7600	7.7600	-2.879%	5	891	+1,195.619%
2025-08-04	7.9900	7.9900	7.9900	7.9900	+10.665%	9	891	+1,158.323%
2025-08-01	8.0500	8.0500	7.2200	7.2200	-31.041%	27	891	+1,292.521%
2025-07-30	11.0000	11.2000	10.4700	10.4700	+29.419%	28	872	+860.267%
2025-07-29	8.1000	8.1000	8.0900	8.0900	+7.152%	20	878	+1,142.769%
2025-07-28	7.5000	7.5500	7.5000	7.5500	+10.058%	2	876	+1,231.656%
2025-07-25	6.7500	6.8700	6.7500	6.8600	+2.695%	42	876	+1,365.598%
2025-07-24	6.6500	6.6800	6.6500	6.6800	+3.566%	2	914	+1,405.090%
2025-07-22	6.4500	6.4500	6.4500	6.4500	-5.839%	1	916	+1,458.760%
2025-07-21	6.8500	6.8500	6.8500	6.8500	-6.164%	52	916	+1,367.737%
2025-07-18	7.3000	7.3000	7.3000	7.3000	+15.873%	1	916	+1,277.260%
2025-07-17	6.4500	6.4500	6.3000	6.3000	-12.983%	4	917	+1,495.873%
2025-07-16	5.7400	7.2400	5.7400	7.2400	+0.556%	8	915	+1,288.674%
2025-07-15	7.2400	7.2400	7.2000	7.2000	+0.699%	8	913	+1,296.389%
2025-07-10	7.2000	7.2000	7.1500	7.1500	-3.378%	50	911	+1,306.154%
2025-07-09	7.4000	7.4000	7.4000	7.4000	+0.271%	4	886	+1,258.649%
2025-07-08	7.3800	7.3800	7.3800	7.3800	+3.217%	2	886	+1,262.331%
2025-07-07	7.3900	7.3900	7.1500	7.1500	-13.438%	20	886	+1,306.154%
2025-07-02	9.3800	9.3800	8.2600	8.2600	-8.222%	103	884	+1,117.191%
2025-07-01	8.9500	9.0000	8.9500	9.0000	-2.703%	6	959	+1,017.111%
2025-06-30	9.2400	9.2500	9.2400	9.2500	-1.386%	2	959	+986.919%
2025-06-27	10.7500	10.7500	9.3800	9.3800	-4.286%	46	958	+971.855%
2025-06-26	9.9500	10.5000	9.7000	9.8000	+6.522%	29	956	+925.918%
2025-06-25	8.9400	9.2000	8.9400	9.2000	+8.235%	12	941	+992.826%
2025-06-24	7.6000	8.5200	7.6000	8.5000	+20.567%	37	947	+1,082.824%
2025-06-23	8.0500	8.0500	7.0500	7.0500	-19.886%	8	954	+1,326.099%
2025-06-20	9.1400	9.1400	8.8000	8.8000	-2.762%	18	952	+1,042.500%
2025-06-18	8.7000	10.0500	8.7000	9.0500	+27.465%	48	940	+1,010.939%
2025-06-17	7.1000	7.1000	7.1000	7.1000	+0.709%	30	940	+1,316.056%
2025-06-16	7.0500	7.0500	7.0500	7.0500	+8.462%	2	910	+1,326.099%
2025-06-12	6.5000	6.5000	6.5000	6.5000	-6.069%	10	912	+1,446.769%
2025-06-09	7.4000	7.4000	6.9200	6.9200	-3.217%	103	905	+1,352.890%
2025-06-06	6.6000	7.1500	6.6000	7.1500	+25.439%	46	802	+1,306.154%
2025-06-05	5.9400	5.9500	5.7000	5.7000	-5.785%	5	789	+1,663.860%
2025-06-04	4.9500	6.0500	4.9500	6.0500	+23.469%	28	785	+1,561.818%
2025-06-03	4.9500	5.0400	4.9000	4.9000	+8.889%	51	783	+1,951.837%
2025-06-02	4.5000	4.5000	4.5000	4.5000	+7.143%	10	757	+2,134.222%
2025-05-30	4.2000	4.2000	4.2000	4.2000	-25.664%	8	767	+2,293.810%
2025-05-29	5.6500	5.7500	5.6500	5.6500	-6.612%	8	767	+1,679.469%
2025-05-27	5.4500	6.3000	5.4500	6.0500	+24.230%	82	760	+1,561.818%
2025-05-23	4.8700	4.8700	4.8700	4.8700	-9.815%	204	577	+1,964.476%
2025-05-22	5.4000	5.4000	5.4000	5.4000	+2.857%	2	577	+1,761.852%
2025-05-21	5.2500	5.2500	5.2500	5.2500	+12.903%	30	575	+1,815.048%
2025-05-20	4.6500	4.6500	4.6500	4.6500	-17.699%	1	574	+2,062.151%
2025-05-16	5.5500	5.6700	5.5500	5.6500	-5.833%	34	575	+1,679.469%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-3.069%	10	565	+1,575.667%
2025-05-14	6.1900	6.1900	6.1900	6.1900	+3.339%	3	565	+1,524.233%
2025-05-13	6.2500	6.3500	5.9900	5.9900	+73.623%	13	568	+1,578.464%
2025-05-07	3.5000	3.5000	3.3300	3.4500	-36.111%	7	564	+2,814.203%
2025-05-02	5.4000	5.4000	5.4000	5.4000	+1.887%	4	558	+1,761.852%
2025-05-01	5.0000	5.3000	5.0000	5.3000	+15.217%	6	560	+1,796.981%
2025-04-29	4.6000	4.6000	4.6000	4.6000	+24.324%	2	563	+2,085.652%
2025-04-23	3.7000	3.7000	3.7000	3.7000	+27.148%	6	563	+2,617.297%
2025-04-22	2.9200	2.9200	2.8500	2.9100	+3.929%	33	557	+3,354.983%
2025-04-16	3.0000	3.0000	2.8000	2.8000	-11.672%	19	557	+3,490.714%
2025-04-15	3.3800	3.3800	3.1700	3.1700	-0.938%	21	557	+3,071.609%
2025-04-14	3.3000	3.3000	3.2000	3.2000	-8.571%	3	563	+3,041.875%
2025-04-11	3.9000	3.9000	3.5000	3.5000	-1.961%	6	563	+2,772.571%
2025-04-10	3.5700	3.5700	3.5700	3.5700	-25.625%	1	563	+2,716.246%
2025-04-09	3.3500	4.8000	3.2700	4.8000	+45.455%	27	564	+1,994.583%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-2.367%	1	564	+2,946.667%
2025-04-07	3.3800	3.3800	3.3800	3.3800	+12.667%	1	564	+2,874.556%
2025-04-04	3.4000	3.4000	2.9500	3.0000	-35.760%	24	563	+3,251.333%
2025-04-03	5.1900	5.1900	4.6200	4.6700	-29.669%	7	556	+2,052.891%
2025-04-02	6.6500	6.6500	6.6400	6.6400	+9.752%	2	553	+1,414.157%
2025-04-01	5.8000	6.0500	5.8000	6.0500	+16.346%	251	552	+1,561.818%
2025-03-31	5.2000	5.2000	5.2000	5.2000	-11.565%	1	663	+1,833.462%
2025-03-28	6.1500	6.1500	5.7100	5.8800	-8.837%	34	662	+1,609.864%
2025-03-27	6.6700	6.7500	6.4500	6.4500	-8.511%	7	649	+1,458.760%
2025-03-26	8.1000	8.1100	7.0500	7.0500	-17.059%	19	643	+1,326.099%
2025-03-25	8.5000	8.5000	8.5000	8.5000	-5.556%	1	648	+1,082.824%
2025-03-24	9.0000	9.0000	9.0000	9.0000	+4.773%	1	647	+1,017.111%
2025-03-21	8.5900	8.5900	8.5900	8.5900	-4.556%	2	646	+1,070.431%
2025-03-19	9.0000	9.0000	9.0000	9.0000	+7.656%	2	645	+1,017.111%
2025-03-14	8.7100	8.7100	8.3600	8.3600	-6.067%	40	647	+1,102.632%
2025-03-12	9.2700	9.3000	8.9000	8.9000	+1.714%	250	650	+1,029.663%
2025-03-11	7.9300	8.7500	7.8500	8.7500	+18.243%	9	514	+1,049.029%
2025-03-10	8.5000	8.5000	7.3500	7.4000	-12.941%	10	513	+1,258.649%
2025-03-07	9.0000	9.0000	8.4900	8.5000	-12.371%	14	513	+1,082.824%
2025-03-06	10.0700	10.8000	8.5000	9.7000	-45.871%	75	510	+936.495%
2025-03-05	17.9200	17.9200	17.9200	17.9200	-3.966%	5	493	+461.049%
2025-03-04	16.0200	18.7000	16.0200	18.6600	+2.923%	5	488	+438.800%
2025-02-28	18.1300	18.1300	18.1300	18.1300	+1.285%	2	483	+454.550%
2025-02-27	19.6700	19.8000	17.9000	17.9000	-17.625%	20	483	+461.676%
2025-02-26	21.7300	21.7300	21.7300	21.7300	+8.109%	1	483	+362.678%
2025-02-25	20.1500	20.1500	19.9000	20.1000	-14.176%	27	483	+400.199%
2025-02-24	23.7500	23.7500	23.4200	23.4200	-7.795%	11	468	+329.291%
2025-02-21	28.7500	28.7500	25.4000	25.4000	-8.633%	48	468	+295.827%
2025-02-18	27.8000	27.8000	27.8000	27.8000	+12.097%	12	470	+261.655%
2025-02-14	24.8000	24.8000	24.8000	24.8000	-6.767%	2	481	+305.403%
2025-02-13	27.0500	27.0500	26.6000	26.6000	-6.667%	5	481	+277.970%
2025-02-12	28.5000	28.5000	28.5000	28.5000	-3.781%	1	481	+252.772%
2025-02-11	30.0900	30.0900	29.6200	29.6200	-8.012%	2	481	+239.433%
2025-02-10	32.0000	32.2000	32.0000	32.2000	+4.039%	42	480	+212.236%
2025-02-07	35.0000	35.0000	30.9500	30.9500	-10.394%	26	475	+224.847%
2025-02-06	34.5400	34.5400	34.5400	34.5400	+13.246%	1	473	+191.083%
2025-02-03	30.5000	30.5000	30.5000	30.5000	-6.813%	1	474	+229.639%
2025-01-31	31.4000	33.5500	31.4000	32.7300	+9.100%	40	474	+207.180%
2025-01-30	30.0000	30.0000	30.0000	30.0000	+5.895%	1	466	+235.133%
2025-01-29	26.0200	28.3300	26.0200	28.3300	+11.535%	15	466	+254.889%
2025-01-28	25.5000	26.5000	25.2500	25.4000	+4.613%	17	453	+295.827%
2025-01-27	27.6300	29.0000	24.2800	24.2800	-38.532%	77	464	+314.086%
2025-01-24	39.5000	39.5000	39.5000	39.5000	-1.741%	4	442	+154.532%
2025-01-22	40.2000	40.2000	40.2000	40.2000	+0.249%	6	442	+150.100%
2025-01-21	37.9500	40.1000	37.9500	40.1000	+1.932%	19	442	+150.723%
2025-01-17	37.0000	39.3400	37.0000	39.3400	+10.506%	44	441	+155.567%
2025-01-16	34.1100	35.8000	34.1100	35.6000	+5.638%	31	441	+182.416%
2025-01-15	35.1900	35.1900	33.7000	33.7000	-0.325%	9	446	+198.338%
2025-01-14	33.8100	33.8100	33.8100	33.8100	+2.610%	2	437	+197.368%
2025-01-13	32.9500	32.9500	32.9500	32.9500	-4.714%	2	439	+205.129%
2025-01-10	34.5800	34.5800	34.5800	34.5800	-0.346%	16	439	+190.746%
2025-01-08	35.0500	35.0500	34.6000	34.7000	-0.857%	10	439	+189.741%
2025-01-07	36.0000	36.0000	35.0000	35.0000	-2.778%	10	439	+187.257%
2025-01-06	38.0800	38.0800	36.0000	36.0000	+14.286%	29	447	+179.278%
2025-01-02	32.7000	32.7000	31.5000	31.5000	+0.962%	9	442	+219.175%
2024-12-30	31.2000	31.2000	31.2000	31.2000	-6.866%	5	434	+222.244%
2024-12-24	33.5000	33.5000	33.5000	33.5000	+3.204%	1	434	+200.119%
2024-12-20	32.9400	32.9400	32.4600	32.4600	+5.219%	6	434	+209.735%
2024-12-19	30.8000	30.8500	30.6800	30.8500	-0.804%	9	434	+225.900%
2024-12-18	31.8800	31.8800	31.1000	31.1000	-5.758%	2	434	+223.280%
2024-12-17	33.8000	34.2000	33.0000	33.0000	-18.819%	7	434	+204.667%
2024-12-16	36.7500	40.6500	36.7500	40.6500	+12.138%	20	434	+147.331%
2024-12-13	35.8000	36.5000	35.0000	36.2500	+21.849%	24	429	+177.352%
2024-12-11	29.7500	29.7500	29.7500	29.7500	+6.554%	1	429	+237.950%
2024-12-09	29.7800	29.7800	27.0500	27.9200	-12.750%	4	428	+260.100%
2024-12-05	32.5300	32.5300	32.0000	32.0000	-8.231%	11	430	+214.188%
2024-12-04	32.0900	35.0000	32.0900	34.8700	+72.198%	15	423	+188.328%
2024-12-03	20.3000	20.3000	20.2500	20.2500	-0.442%	30	413	+396.494%
2024-12-02	20.3400	20.3400	20.3400	20.3400	+8.770%	1	413	+394.297%
2024-11-25	18.7000	18.7000	18.7000	18.7000	+0.538%	1	413	+437.647%
2024-11-22	19.2100	19.2100	18.6000	18.6000	+12.727%	18	413	+440.538%
2024-11-20	16.5000	16.5000	16.5000	16.5000	-7.251%	5	414	+509.333%
2024-11-14	17.7900	17.7900	17.7900	17.7900	-7.440%	10	414	+465.149%
2024-11-11	18.5000	19.2200	18.5000	19.2200	-0.415%	4	414	+423.101%
2024-11-07	19.3000	19.3000	19.3000	19.3000	+35.820%	1	413	+420.933%
2024-10-28	14.3400	14.4900	14.0500	14.2100	+0.780%	503	412	+607.530%
2024-10-25	14.1000	14.1000	14.1000	14.1000	+0.714%	2	3	+613.050%
2024-10-24	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	+618.143%