Dark

MRVL20270115C120
MRVL Jan 15 2027 120.00 Call (MRVL270115C00120000)
option OPRA

EOD

Sep 17, 2026

124.10+10.311%(+11.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	124.5300	124.5300	124.1000	124.1000	+10.311%	7	1,565	0.000%
2026-09-16	112.5000	112.5000	112.5000	112.5000	-6.093%	1	1,569	+10.311%
2026-09-11	119.8000	119.8000	119.8000	119.8000	+7.175%	2	1,570	+3.589%
2026-09-10	111.7800	111.7800	111.7800	111.7800	+1.803%	1	1,568	+11.022%
2026-09-08	110.5000	110.8000	109.8000	109.8000	+14.854%	8	1,568	+13.024%
2026-09-03	95.6000	95.6000	95.6000	95.6000	-0.104%	1	1,573	+29.812%
2026-08-31	94.6300	95.7000	94.5400	95.7000	-4.166%	3	1,573	+29.676%
2026-08-28	101.0100	101.0100	99.8600	99.8600	-23.161%	2	1,573	+24.274%
2026-08-27	129.2500	129.9600	129.2500	129.9600	+4.135%	6	1,573	-4.509%
2026-08-26	124.8000	124.8000	124.8000	124.8000	+9.474%	1	1,579	-0.561%
2026-08-24	114.0000	114.0000	114.0000	114.0000	-16.545%	1	1,579	+8.860%
2026-08-20	130.0000	136.6000	130.0000	136.6000	+12.921%	5	1,579	-9.151%
2026-08-19	120.9700	120.9700	120.9700	120.9700	+8.982%	1	1,578	+2.587%
2026-08-12	111.0000	111.0000	111.0000	111.0000	+11.737%	1	1,579	+11.802%
2026-08-11	99.3500	99.3500	99.3400	99.3400	-3.177%	3	1,579	+24.925%
2026-08-10	102.1900	102.6000	102.1900	102.6000	-4.067%	10	1,582	+20.955%
2026-08-07	108.6500	108.6500	106.9500	106.9500	-2.311%	11	1,587	+16.036%
2026-08-04	106.5100	110.3000	106.5100	109.4800	+28.498%	20	1,596	+13.354%
2026-08-03	85.2000	85.2000	85.2000	85.2000	+0.828%	1	1,600	+45.657%
2026-07-31	84.5000	84.5000	84.5000	84.5000	+29.800%	1	1,601	+46.864%
2026-07-29	64.7700	65.1000	64.7700	65.1000	-10.589%	20	1,601	+90.630%
2026-07-28	71.0000	72.8100	70.9000	72.8100	-9.586%	9	1,601	+70.444%
2026-07-27	81.0000	81.0100	80.5300	80.5300	-9.821%	4	1,596	+54.104%
2026-07-24	91.1000	91.1000	89.3000	89.3000	-11.180%	12	1,596	+38.970%
2026-07-23	104.5100	104.5100	100.5400	100.5400	+13.605%	4	1,598	+23.433%
2026-07-20	87.5900	88.5000	87.5900	88.5000	+7.599%	2	1,598	+40.226%
2026-07-16	93.7500	93.7500	82.2500	82.2500	-15.171%	32	1,599	+50.881%
2026-07-15	106.2000	106.2000	96.9600	96.9600	-12.309%	15	1,610	+27.991%
2026-07-13	110.5700	110.5700	110.5700	110.5700	-12.937%	1	1,609	+12.237%
2026-07-10	127.0000	127.0000	127.0000	127.0000	+8.104%	10	1,610	-2.283%
2026-07-07	120.0000	124.0500	117.4800	117.4800	-17.372%	16	1,610	+5.635%
2026-06-29	142.1800	142.1800	142.1800	142.1800	-10.876%	1	1,597	-12.716%
2026-06-24	159.5300	159.5300	159.5300	159.5300	-26.511%	1	1,597	-22.209%
2026-06-18	217.0800	217.0800	217.0800	217.0800	+23.166%	6	1,597	-42.832%
2026-06-16	177.1500	177.1500	176.2500	176.2500	-10.980%	8	1,597	-29.589%
2026-06-15	180.7500	197.9900	180.7500	197.9900	+11.512%	17	1,593	-37.320%
2026-06-12	177.5500	177.5500	177.5500	177.5500	+10.109%	25	1,597	-30.104%
2026-06-11	154.0000	161.2500	154.0000	161.2500	+10.151%	26	1,597	-23.039%
2026-06-09	168.9000	168.9000	146.3900	146.3900	-23.356%	38	1,598	-15.226%
2026-06-08	188.7900	191.0000	188.7900	191.0000	+8.944%	2	1,587	-35.026%
2026-06-05	175.3200	175.3200	175.3200	175.3200	-15.140%	1	1,588	-29.215%
2026-06-04	210.0000	210.0000	206.6000	206.6000	+6.495%	2	1,588	-39.932%
2026-06-03	195.3700	201.9300	193.0000	194.0000	+9.450%	58	1,590	-36.031%
2026-06-02	149.1500	177.2500	149.1500	177.2500	+59.613%	26	1,621	-29.986%
2026-06-01	91.0300	111.0500	91.0300	111.0500	+14.555%	46	1,641	+11.751%
2026-05-29	97.7300	97.7300	94.1500	96.9400	-1.813%	8	1,644	+28.017%
2026-05-28	89.3500	98.7300	89.3500	98.7300	+6.828%	2	1,647	+25.696%
2026-05-27	92.8500	92.8500	92.4200	92.4200	-4.771%	2	1,647	+34.278%
2026-05-26	106.8000	107.0000	97.0500	97.0500	+7.917%	5	1,648	+27.872%
2026-05-22	90.2200	90.6500	89.5000	89.9300	+4.850%	7	1,649	+37.996%
2026-05-21	87.3000	88.7000	85.7700	85.7700	+1.986%	9	1,650	+44.689%
2026-05-20	79.8700	86.1700	79.8700	84.1000	+25.616%	5	1,650	+47.562%
2026-05-19	69.4000	69.4800	66.9300	66.9500	-0.815%	23	1,669	+85.362%
2026-05-18	68.2500	68.7600	65.2300	67.5000	-10.620%	28	1,669	+83.852%
2026-05-15	72.0000	75.5200	72.0000	75.5200	-2.993%	7	1,669	+64.327%
2026-05-14	80.0000	86.5900	77.8500	77.8500	+4.511%	71	1,654	+59.409%
2026-05-13	70.2500	78.0000	70.2500	74.4900	+24.357%	30	1,647	+66.600%
2026-05-12	62.0000	62.0000	58.8000	59.9000	-11.834%	4	1,647	+107.179%
2026-05-11	65.2000	71.0000	65.2000	67.9400	+6.156%	9	1,647	+82.661%
2026-05-08	63.0000	64.0000	62.9700	64.0000	+8.291%	14	1,648	+93.906%
2026-05-07	65.1900	65.2000	59.1000	59.1000	-13.407%	19	1,639	+109.983%
2026-05-06	63.5000	68.2500	63.5000	68.2500	-0.943%	35	1,631	+81.832%
2026-05-05	65.0000	68.9000	62.8600	68.9000	+12.840%	14	1,618	+80.116%
2026-05-04	61.5000	62.0000	61.0600	61.0600	-2.053%	5	1,610	+103.243%
2026-05-01	62.3400	62.3400	62.3400	62.3400	-0.176%	1	1,611	+99.070%
2026-04-30	61.4000	63.0000	61.4000	62.4500	+11.418%	5	1,611	+98.719%
2026-04-29	54.2700	56.0500	54.2700	56.0500	+3.796%	4	1,612	+121.409%
2026-04-28	48.9100	54.2800	48.9100	54.0000	-6.283%	7	1,612	+129.815%
2026-04-27	56.1000	57.6200	55.0000	57.6200	-8.219%	7	1,614	+115.377%
2026-04-24	62.4000	63.2400	58.5000	62.7800	-0.962%	26	1,615	+97.674%
2026-04-23	59.2000	66.0000	59.2000	63.3900	+11.602%	110	1,613	+95.772%
2026-04-22	53.8000	57.9500	53.2000	56.8000	+11.046%	79	1,668	+118.486%
2026-04-21	52.7000	53.3900	51.1500	51.1500	+4.966%	10	1,651	+142.620%
2026-04-20	47.1600	48.7900	46.0500	48.7300	+19.144%	42	1,651	+154.669%
2026-04-17	38.0500	41.5500	38.0500	40.9000	+10.332%	110	1,646	+203.423%
2026-04-16	36.8000	37.5000	33.6000	37.0700	+0.679%	11	1,648	+234.772%
2026-04-15	37.0000	39.2300	36.3000	36.8200	-0.513%	18	1,647	+237.045%
2026-04-14	38.5000	38.5000	35.4500	37.0100	+5.292%	87	1,654	+235.315%
2026-04-13	34.0000	35.1500	33.8700	35.1500	+6.709%	18	1,667	+253.058%
2026-04-10	28.9400	33.6000	28.9400	32.9400	+25.486%	139	1,673	+276.746%
2026-04-09	25.2500	27.6600	25.2000	26.2500	+15.385%	140	1,688	+372.762%
2026-04-08	21.8000	23.4500	20.8000	22.7500	+12.568%	59	1,655	+445.495%
2026-04-07	19.4800	20.6200	19.4800	20.2100	-2.131%	25	1,618	+514.052%
2026-04-06	20.2000	20.6500	18.0000	20.6500	+9.491%	63	1,617	+500.969%
2026-04-02	16.3000	18.8600	16.3000	18.8600	+6.194%	141	1,594	+558.006%
2026-04-01	14.8000	18.7500	14.8000	17.7600	+27.862%	145	1,594	+598.761%
2026-03-31	13.7800	14.2100	11.4000	13.8900	+54.849%	108	1,586	+793.449%
2026-03-30	11.9900	11.9900	8.9700	8.9700	-22.000%	4	1,563	+1,283.501%
2026-03-27	12.8100	12.8100	11.5000	11.5000	-12.548%	7	1,566	+979.130%
2026-03-26	13.0500	13.3500	13.0500	13.1500	-1.866%	178	1,566	+843.726%
2026-03-25	13.0000	13.4000	12.9900	13.4000	+28.846%	61	1,399	+826.119%
2026-03-24	10.4000	10.4000	10.4000	10.4000	+6.667%	1	1,393	+1,093.269%
2026-03-23	10.0000	10.0000	9.7500	9.7500	+8.333%	5	1,394	+1,172.821%
2026-03-20	9.9000	9.9000	9.0000	9.0000	+4.287%	7	1,397	+1,278.889%
2026-03-19	8.5000	8.6300	8.5000	8.6300	-0.461%	2	1,397	+1,338.007%
2026-03-18	9.6500	9.6500	8.6700	8.6700	-12.424%	4	1,395	+1,331.373%
2026-03-17	10.0000	10.2100	9.8700	9.9000	-2.941%	15	1,395	+1,153.535%
2026-03-16	10.2000	10.5000	9.9600	10.2000	+13.333%	21	1,394	+1,116.667%
2026-03-13	10.1900	10.1900	9.0000	9.0000	-2.703%	9	1,382	+1,278.889%
2026-03-12	10.0000	10.0000	9.2500	9.2500	-11.483%	6	1,381	+1,241.622%
2026-03-11	10.4500	10.5900	10.4000	10.4500	-12.625%	5	1,381	+1,087.560%
2026-03-10	11.9000	12.0600	11.6600	11.9600	+5.374%	35	1,381	+937.625%
2026-03-09	8.3500	11.3500	8.3500	11.3500	+9.135%	20	1,396	+993.392%
2026-03-06	9.0000	11.5800	9.0000	10.4000	+78.082%	129	1,394	+1,093.269%
2026-03-05	6.9500	6.9500	5.8400	5.8400	-10.976%	9	1,408	+2,025.000%
2026-03-04	6.5600	6.5600	6.5600	6.5600	+4.960%	4	1,404	+1,791.768%
2026-03-03	6.6800	6.6800	6.2500	6.2500	-16.220%	10	1,402	+1,885.600%
2026-03-02	7.4600	7.4600	7.4600	7.4600	-6.750%	1	1,402	+1,563.539%
2026-02-27	6.7000	8.0000	6.7000	8.0000	+20.301%	12	1,402	+1,451.250%
2026-02-26	6.6500	6.6500	6.6500	6.6500	-1.042%	10	1,406	+1,766.165%
2026-02-25	6.7300	6.7300	6.7200	6.7200	+9.268%	2	1,401	+1,746.726%
2026-02-24	6.1500	6.1500	6.1500	6.1500	+8.850%	5	1,401	+1,917.886%
2026-02-23	6.0000	6.4400	5.6500	5.6500	-19.286%	90	1,401	+2,096.460%
2026-02-19	6.6300	7.0000	6.6300	7.0000	0.000%	16	1,401	+1,672.857%
2026-02-18	7.4000	7.4000	7.0000	7.0000	-1.269%	8	1,401	+1,672.857%
2026-02-17	7.3000	7.3000	7.0900	7.0900	+0.567%	4	1,394	+1,650.353%
2026-02-12	7.3100	7.3100	6.9500	7.0500	-4.987%	13	1,394	+1,660.284%
2026-02-11	7.7500	7.7500	7.4200	7.4200	-8.395%	9	1,385	+1,572.507%
2026-02-10	8.1200	8.1200	8.0500	8.1000	+1.250%	5	1,386	+1,432.099%
2026-02-09	7.2000	8.1300	7.2000	8.0000	+11.111%	26	1,386	+1,451.250%
2026-02-06	6.6500	7.2000	6.6500	7.2000	+25.654%	23	1,385	+1,623.611%
2026-02-05	5.0000	5.7600	4.8000	5.7300	+12.574%	15	1,402	+2,065.794%
2026-02-04	5.8000	5.8000	5.0900	5.0900	-11.478%	27	1,390	+2,338.114%
2026-02-03	5.9000	5.9000	5.3000	5.7500	-12.879%	100	1,396	+2,058.261%
2026-02-02	6.4200	6.7500	6.4200	6.6000	0.000%	41	1,381	+1,780.303%
2026-01-30	7.2000	7.6000	6.6000	6.6000	-8.966%	105	1,376	+1,780.303%
2026-01-29	7.7500	7.7500	6.8000	7.2500	-12.121%	110	1,350	+1,611.724%
2026-01-28	8.8900	9.2000	8.2500	8.2500	+1.852%	17	1,279	+1,404.242%
2026-01-27	8.0000	8.1300	7.7000	8.1000	+6.299%	12	1,274	+1,432.099%
2026-01-26	7.6700	7.6700	7.6200	7.6200	+7.324%	2	1,279	+1,528.609%
2026-01-23	7.7500	7.7500	7.0000	7.1000	-12.669%	11	1,279	+1,647.887%
2026-01-22	8.7500	8.7500	8.1300	8.1300	-3.214%	6	1,276	+1,426.445%
2026-01-21	8.5500	8.5500	8.0000	8.4000	+18.310%	5	1,277	+1,377.381%
2026-01-20	7.4000	8.2000	7.1000	7.1000	-6.579%	20	1,278	+1,647.887%
2026-01-16	7.7500	7.7500	7.6000	7.6000	-4.403%	8	1,268	+1,532.895%
2026-01-15	8.1500	8.3500	7.6500	7.9500	+3.247%	5	1,268	+1,461.006%
2026-01-14	7.9000	7.9000	7.3000	7.7000	-9.412%	11	1,266	+1,511.688%
2026-01-13	8.7500	8.7500	8.5000	8.5000	-1.163%	3	1,260	+1,360.000%
2026-01-12	8.8000	8.8500	8.6000	8.6000	-4.762%	71	1,258	+1,343.023%
2026-01-09	8.9000	9.1500	8.8000	9.0300	+0.333%	17	1,262	+1,274.308%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-5.263%	1	1,259	+1,278.889%
2026-01-07	9.7700	9.7700	9.4500	9.5000	-18.734%	13	1,258	+1,206.316%
2026-01-06	12.6000	12.8700	11.6900	11.6900	-0.085%	17	1,260	+961.591%
2026-01-05	12.4300	12.4500	11.7000	11.7000	+6.752%	8	1,255	+960.684%
2026-01-02	10.3500	10.9600	10.3500	10.9600	+12.990%	3	1,255	+1,032.299%
2025-12-31	9.7000	9.7000	9.7000	9.7000	-3.000%	11	1,243	+1,179.381%
2025-12-30	10.3500	10.3500	10.0000	10.0000	+8.108%	3	1,243	+1,141.000%
2025-12-29	9.3800	9.3800	9.2500	9.2500	-6.942%	7	1,241	+1,241.622%
2025-12-26	10.1000	10.2000	9.9400	9.9400	-2.549%	15	1,236	+1,148.491%
2025-12-24	10.2000	10.2000	10.2000	10.2000	-2.392%	1	1,234	+1,116.667%
2025-12-23	10.6500	10.7100	10.4500	10.4500	+8.854%	52	1,234	+1,087.560%
2025-12-22	10.0300	10.0300	9.6000	9.6000	+0.524%	6	1,196	+1,192.708%
2025-12-19	9.7300	9.7300	9.5500	9.5500	+11.047%	23	1,191	+1,199.476%
2025-12-17	10.1600	10.1600	8.5200	8.6000	-9.948%	78	1,168	+1,343.023%
2025-12-15	9.8100	9.8100	9.5500	9.5500	-4.500%	29	1,100	+1,199.476%
2025-12-12	11.5300	11.5300	10.0000	10.0000	-16.736%	14	1,127	+1,141.000%
2025-12-11	14.2500	14.2500	11.9000	12.0100	-11.821%	55	1,127	+933.306%
2025-12-10	13.1000	13.6200	12.6600	13.6200	+11.731%	25	1,115	+811.160%
2025-12-09	12.6500	12.6500	12.0000	12.1900	-11.795%	13	1,111	+918.048%
2025-12-08	13.5000	13.8200	12.8100	13.8200	-23.222%	6	1,111	+797.974%
2025-12-05	17.3800	18.0000	17.3800	18.0000	+5.882%	35	1,112	+589.444%
2025-12-04	17.2500	17.2500	17.0000	17.0000	-2.746%	2	1,078	+630.000%
2025-12-03	19.0000	19.0000	16.1000	17.4800	+14.623%	43	1,078	+609.954%
2025-12-02	15.2500	15.2500	15.2500	15.2500	+8.929%	2	1,086	+713.770%
2025-12-01	14.0000	14.0000	14.0000	14.0000	+6.464%	1	1,086	+786.429%
2025-11-28	12.5000	13.1500	12.5000	13.1500	+0.998%	2	1,086	+843.726%
2025-11-26	12.2000	13.1500	12.2000	13.0200	+17.086%	16	1,078	+853.149%
2025-11-24	10.2500	11.1200	10.2500	11.1200	+22.064%	6	1,078	+1,016.007%
2025-11-21	9.1100	9.1100	9.1100	9.1100	-1.514%	1	1,080	+1,262.239%
2025-11-20	9.5000	9.5000	9.2500	9.2500	-3.946%	5	1,079	+1,241.622%
2025-11-18	10.8500	10.8500	9.5500	9.6300	-13.632%	8	1,078	+1,188.681%
2025-11-17	11.5100	11.7600	11.1000	11.1500	-11.788%	416	1,081	+1,013.004%
2025-11-14	13.3500	13.3500	12.6400	12.6400	-15.733%	17	1,091	+881.804%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-7.806%	2	1,078	+727.333%
2025-11-10	17.2000	17.2000	16.2700	16.2700	+9.562%	2	1,078	+662.754%
2025-11-07	13.7800	14.8500	12.5000	14.8500	-12.647%	7	1,076	+735.690%
2025-11-06	17.1900	18.3500	16.0500	17.0000	+22.832%	12	1,078	+630.000%
2025-11-04	13.9400	14.8000	13.3800	13.8400	-9.837%	39	1,083	+796.676%
2025-11-03	15.3600	15.3600	15.3000	15.3500	-2.540%	62	1,111	+708.469%
2025-10-31	16.3000	17.5000	15.5500	15.7500	+17.978%	35	1,111	+687.937%
2025-10-30	13.7600	13.7600	13.3500	13.3500	-4.370%	3	1,109	+829.588%
2025-10-29	14.3000	14.3000	13.8300	13.9600	+2.647%	5	1,111	+788.968%
2025-10-28	13.5000	13.6000	13.3800	13.6000	+3.030%	15	1,112	+812.500%
2025-10-27	12.0500	13.2000	12.0500	13.2000	+38.220%	5	1,103	+840.152%
2025-10-22	10.5000	10.5000	9.5500	9.5500	-15.337%	7	1,103	+1,199.476%
2025-10-21	10.5500	11.4900	10.5500	11.2800	-13.231%	6	1,103	+1,000.177%
2025-10-20	13.0000	13.0000	13.0000	13.0000	-4.059%	1	1,101	+854.615%
2025-10-16	13.5500	13.5500	13.5500	13.5500	+5.447%	100	1,102	+815.867%
2025-10-15	12.8000	12.9000	12.8000	12.8500	-13.758%	16	1,202	+865.759%
2025-10-13	13.9500	14.9000	13.9500	14.9000	+12.879%	8	1,204	+732.886%
2025-10-10	15.2500	15.3500	13.1000	13.2000	-7.821%	34	1,200	+840.152%
2025-10-09	14.1200	14.3200	14.0500	14.3200	-0.900%	6	1,179	+766.620%
2025-10-08	13.0500	14.4500	13.0500	14.4500	+20.417%	10	1,177	+758.824%
2025-10-07	12.8600	13.5000	11.9500	12.0000	-5.288%	13	1,175	+934.167%
2025-10-06	12.4000	12.6700	12.4000	12.6700	+14.869%	2	1,175	+879.479%
2025-10-03	11.0000	11.0300	11.0000	11.0300	-4.087%	4	1,174	+1,025.113%
2025-10-02	11.2900	11.7500	10.9300	11.5000	+11.650%	8	1,174	+979.130%
2025-10-01	9.9000	10.3000	9.7000	10.3000	+0.488%	45	1,176	+1,104.854%
2025-09-30	10.3000	10.3000	10.2500	10.2500	+15.819%	3	1,189	+1,110.732%
2025-09-29	10.2500	10.2500	8.8500	8.8500	-11.500%	9	1,188	+1,302.260%
2025-09-26	10.3500	10.3500	9.4800	10.0000	-3.754%	45	1,191	+1,141.000%
2025-09-25	7.5000	10.5000	7.5000	10.3900	+16.873%	23	1,151	+1,094.418%
2025-09-24	7.4000	9.3500	7.4000	8.8900	+34.697%	13	1,162	+1,295.951%
2025-09-22	6.6000	6.7500	6.6000	6.6000	+3.937%	3	1,153	+1,780.303%
2025-09-19	6.5000	6.8500	6.3500	6.3500	0.000%	8	1,153	+1,854.331%
2025-09-18	6.2200	6.3500	6.2200	6.3500	+14.414%	15	1,165	+1,854.331%
2025-09-17	5.4000	5.7000	5.4000	5.5500	+17.834%	20	1,167	+2,136.036%
2025-09-16	4.4000	4.7200	4.4000	4.7100	+9.535%	178	1,171	+2,534.820%
2025-09-15	4.3000	4.3000	4.3000	4.3000	+2.381%	63	1,301	+2,786.047%
2025-09-12	3.8500	4.2100	3.8500	4.2000	+5.000%	109	1,364	+2,854.762%
2025-09-11	4.2500	4.2500	4.0000	4.0000	-1.235%	6	1,419	+3,002.500%
2025-09-10	4.0000	4.0500	4.0000	4.0500	0.000%	17	1,415	+2,964.198%
2025-09-09	4.0000	4.1500	4.0000	4.0500	+11.570%	9	1,432	+2,964.198%
2025-09-08	3.5000	3.6500	3.5000	3.6300	+7.396%	3	1,438	+3,318.733%
2025-09-04	2.9000	3.3800	2.9000	3.3800	+12.667%	6	1,435	+3,571.598%
2025-09-03	3.1500	3.1500	3.0000	3.0000	-3.226%	231	1,432	+4,036.667%
2025-09-02	3.3000	3.3000	3.1000	3.1000	-4.321%	5	1,257	+3,903.226%
2025-08-29	2.8300	3.8000	2.8300	3.2400	-57.368%	170	1,098	+3,730.247%
2025-08-28	6.9500	7.6000	6.8500	7.6000	+15.152%	24	1,098	+1,532.895%
2025-08-27	6.4500	6.6200	6.4000	6.6000	+5.939%	124	1,085	+1,780.303%
2025-08-22	5.7500	6.5600	5.7500	6.2300	+11.250%	5	1,009	+1,891.974%
2025-08-20	6.0000	6.0000	5.4500	5.6000	-15.663%	109	1,007	+2,116.071%
2025-08-19	6.6400	6.6400	6.6400	6.6400	-15.414%	2	903	+1,768.976%
2025-08-15	7.8500	7.8500	7.8500	7.8500	-10.897%	1	903	+1,480.892%
2025-08-13	8.8100	8.8100	8.8100	8.8100	+10.125%	4	902	+1,308.627%
2025-08-12	8.0000	8.0000	8.0000	8.0000	-4.762%	3	904	+1,451.250%
2025-08-11	8.6200	9.5500	8.4000	8.4000	+5.793%	11	901	+1,377.381%
2025-08-08	8.0000	8.0000	7.9400	7.9400	+9.517%	3	893	+1,462.972%
2025-08-06	7.2500	7.2500	7.2500	7.2500	-6.572%	1	890	+1,611.724%
2025-08-05	7.8000	7.8000	7.7600	7.7600	-2.879%	5	891	+1,499.227%
2025-08-04	7.9900	7.9900	7.9900	7.9900	+10.665%	9	891	+1,453.191%
2025-08-01	8.0500	8.0500	7.2200	7.2200	-31.041%	27	891	+1,618.837%
2025-07-30	11.0000	11.2000	10.4700	10.4700	+29.419%	28	872	+1,085.291%
2025-07-29	8.1000	8.1000	8.0900	8.0900	+7.152%	20	878	+1,433.993%
2025-07-28	7.5000	7.5500	7.5000	7.5500	+10.058%	2	876	+1,543.709%
2025-07-25	6.7500	6.8700	6.7500	6.8600	+2.695%	42	876	+1,709.038%
2025-07-24	6.6500	6.6800	6.6500	6.6800	+3.566%	2	914	+1,757.784%
2025-07-22	6.4500	6.4500	6.4500	6.4500	-5.839%	1	916	+1,824.031%
2025-07-21	6.8500	6.8500	6.8500	6.8500	-6.164%	52	916	+1,711.679%
2025-07-18	7.3000	7.3000	7.3000	7.3000	+15.873%	1	916	+1,600.000%
2025-07-17	6.4500	6.4500	6.3000	6.3000	-12.983%	4	917	+1,869.841%
2025-07-16	5.7400	7.2400	5.7400	7.2400	+0.556%	8	915	+1,614.088%
2025-07-15	7.2400	7.2400	7.2000	7.2000	+0.699%	8	913	+1,623.611%
2025-07-10	7.2000	7.2000	7.1500	7.1500	-3.378%	50	911	+1,635.664%
2025-07-09	7.4000	7.4000	7.4000	7.4000	+0.271%	4	886	+1,577.027%
2025-07-08	7.3800	7.3800	7.3800	7.3800	+3.217%	2	886	+1,581.572%
2025-07-07	7.3900	7.3900	7.1500	7.1500	-13.438%	20	886	+1,635.664%
2025-07-02	9.3800	9.3800	8.2600	8.2600	-8.222%	103	884	+1,402.421%
2025-07-01	8.9500	9.0000	8.9500	9.0000	-2.703%	6	959	+1,278.889%
2025-06-30	9.2400	9.2500	9.2400	9.2500	-1.386%	2	959	+1,241.622%
2025-06-27	10.7500	10.7500	9.3800	9.3800	-4.286%	46	958	+1,223.028%
2025-06-26	9.9500	10.5000	9.7000	9.8000	+6.522%	29	956	+1,166.327%
2025-06-25	8.9400	9.2000	8.9400	9.2000	+8.235%	12	941	+1,248.913%
2025-06-24	7.6000	8.5200	7.6000	8.5000	+20.567%	37	947	+1,360.000%
2025-06-23	8.0500	8.0500	7.0500	7.0500	-19.886%	8	954	+1,660.284%
2025-06-20	9.1400	9.1400	8.8000	8.8000	-2.762%	18	952	+1,310.227%
2025-06-18	8.7000	10.0500	8.7000	9.0500	+27.465%	48	940	+1,271.271%
2025-06-17	7.1000	7.1000	7.1000	7.1000	+0.709%	30	940	+1,647.887%
2025-06-16	7.0500	7.0500	7.0500	7.0500	+8.462%	2	910	+1,660.284%
2025-06-12	6.5000	6.5000	6.5000	6.5000	-6.069%	10	912	+1,809.231%
2025-06-09	7.4000	7.4000	6.9200	6.9200	-3.217%	103	905	+1,693.353%
2025-06-06	6.6000	7.1500	6.6000	7.1500	+25.439%	46	802	+1,635.664%
2025-06-05	5.9400	5.9500	5.7000	5.7000	-5.785%	5	789	+2,077.193%
2025-06-04	4.9500	6.0500	4.9500	6.0500	+23.469%	28	785	+1,951.240%
2025-06-03	4.9500	5.0400	4.9000	4.9000	+8.889%	51	783	+2,432.653%
2025-06-02	4.5000	4.5000	4.5000	4.5000	+7.143%	10	757	+2,657.778%
2025-05-30	4.2000	4.2000	4.2000	4.2000	-25.664%	8	767	+2,854.762%
2025-05-29	5.6500	5.7500	5.6500	5.6500	-6.612%	8	767	+2,096.460%
2025-05-27	5.4500	6.3000	5.4500	6.0500	+24.230%	82	760	+1,951.240%
2025-05-23	4.8700	4.8700	4.8700	4.8700	-9.815%	204	577	+2,448.255%
2025-05-22	5.4000	5.4000	5.4000	5.4000	+2.857%	2	577	+2,198.148%
2025-05-21	5.2500	5.2500	5.2500	5.2500	+12.903%	30	575	+2,263.810%
2025-05-20	4.6500	4.6500	4.6500	4.6500	-17.699%	1	574	+2,568.817%
2025-05-16	5.5500	5.6700	5.5500	5.6500	-5.833%	34	575	+2,096.460%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-3.069%	10	565	+1,968.333%
2025-05-14	6.1900	6.1900	6.1900	6.1900	+3.339%	3	565	+1,904.847%
2025-05-13	6.2500	6.3500	5.9900	5.9900	+73.623%	13	568	+1,971.786%
2025-05-07	3.5000	3.5000	3.3300	3.4500	-36.111%	7	564	+3,497.101%
2025-05-02	5.4000	5.4000	5.4000	5.4000	+1.887%	4	558	+2,198.148%
2025-05-01	5.0000	5.3000	5.0000	5.3000	+15.217%	6	560	+2,241.509%
2025-04-29	4.6000	4.6000	4.6000	4.6000	+24.324%	2	563	+2,597.826%
2025-04-23	3.7000	3.7000	3.7000	3.7000	+27.148%	6	563	+3,254.054%
2025-04-22	2.9200	2.9200	2.8500	2.9100	+3.929%	33	557	+4,164.605%
2025-04-16	3.0000	3.0000	2.8000	2.8000	-11.672%	19	557	+4,332.143%
2025-04-15	3.3800	3.3800	3.1700	3.1700	-0.938%	21	557	+3,814.826%
2025-04-14	3.3000	3.3000	3.2000	3.2000	-8.571%	3	563	+3,778.125%
2025-04-11	3.9000	3.9000	3.5000	3.5000	-1.961%	6	563	+3,445.714%
2025-04-10	3.5700	3.5700	3.5700	3.5700	-25.625%	1	563	+3,376.190%
2025-04-09	3.3500	4.8000	3.2700	4.8000	+45.455%	27	564	+2,485.417%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-2.367%	1	564	+3,660.606%
2025-04-07	3.3800	3.3800	3.3800	3.3800	+12.667%	1	564	+3,571.598%
2025-04-04	3.4000	3.4000	2.9500	3.0000	-35.760%	24	563	+4,036.667%
2025-04-03	5.1900	5.1900	4.6200	4.6700	-29.669%	7	556	+2,557.388%
2025-04-02	6.6500	6.6500	6.6400	6.6400	+9.752%	2	553	+1,768.976%
2025-04-01	5.8000	6.0500	5.8000	6.0500	+16.346%	251	552	+1,951.240%
2025-03-31	5.2000	5.2000	5.2000	5.2000	-11.565%	1	663	+2,286.538%
2025-03-28	6.1500	6.1500	5.7100	5.8800	-8.837%	34	662	+2,010.544%
2025-03-27	6.6700	6.7500	6.4500	6.4500	-8.511%	7	649	+1,824.031%
2025-03-26	8.1000	8.1100	7.0500	7.0500	-17.059%	19	643	+1,660.284%
2025-03-25	8.5000	8.5000	8.5000	8.5000	-5.556%	1	648	+1,360.000%
2025-03-24	9.0000	9.0000	9.0000	9.0000	+4.773%	1	647	+1,278.889%
2025-03-21	8.5900	8.5900	8.5900	8.5900	-4.556%	2	646	+1,344.703%
2025-03-19	9.0000	9.0000	9.0000	9.0000	+7.656%	2	645	+1,278.889%
2025-03-14	8.7100	8.7100	8.3600	8.3600	-6.067%	40	647	+1,384.450%
2025-03-12	9.2700	9.3000	8.9000	8.9000	+1.714%	250	650	+1,294.382%
2025-03-11	7.9300	8.7500	7.8500	8.7500	+18.243%	9	514	+1,318.286%
2025-03-10	8.5000	8.5000	7.3500	7.4000	-12.941%	10	513	+1,577.027%
2025-03-07	9.0000	9.0000	8.4900	8.5000	-12.371%	14	513	+1,360.000%
2025-03-06	10.0700	10.8000	8.5000	9.7000	-45.871%	75	510	+1,179.381%
2025-03-05	17.9200	17.9200	17.9200	17.9200	-3.966%	5	493	+592.522%
2025-03-04	16.0200	18.7000	16.0200	18.6600	+2.923%	5	488	+565.059%
2025-02-28	18.1300	18.1300	18.1300	18.1300	+1.285%	2	483	+584.501%
2025-02-27	19.6700	19.8000	17.9000	17.9000	-17.625%	20	483	+593.296%
2025-02-26	21.7300	21.7300	21.7300	21.7300	+8.109%	1	483	+471.100%
2025-02-25	20.1500	20.1500	19.9000	20.1000	-14.176%	27	483	+517.413%
2025-02-24	23.7500	23.7500	23.4200	23.4200	-7.795%	11	468	+429.889%
2025-02-21	28.7500	28.7500	25.4000	25.4000	-8.633%	48	468	+388.583%
2025-02-18	27.8000	27.8000	27.8000	27.8000	+12.097%	12	470	+346.403%
2025-02-14	24.8000	24.8000	24.8000	24.8000	-6.767%	2	481	+400.403%
2025-02-13	27.0500	27.0500	26.6000	26.6000	-6.667%	5	481	+366.541%
2025-02-12	28.5000	28.5000	28.5000	28.5000	-3.781%	1	481	+335.439%
2025-02-11	30.0900	30.0900	29.6200	29.6200	-8.012%	2	481	+318.974%
2025-02-10	32.0000	32.2000	32.0000	32.2000	+4.039%	42	480	+285.404%
2025-02-07	35.0000	35.0000	30.9500	30.9500	-10.394%	26	475	+300.969%
2025-02-06	34.5400	34.5400	34.5400	34.5400	+13.246%	1	473	+259.294%
2025-02-03	30.5000	30.5000	30.5000	30.5000	-6.813%	1	474	+306.885%
2025-01-31	31.4000	33.5500	31.4000	32.7300	+9.100%	40	474	+279.163%
2025-01-30	30.0000	30.0000	30.0000	30.0000	+5.895%	1	466	+313.667%
2025-01-29	26.0200	28.3300	26.0200	28.3300	+11.535%	15	466	+338.052%
2025-01-28	25.5000	26.5000	25.2500	25.4000	+4.613%	17	453	+388.583%
2025-01-27	27.6300	29.0000	24.2800	24.2800	-38.532%	77	464	+411.120%
2025-01-24	39.5000	39.5000	39.5000	39.5000	-1.741%	4	442	+214.177%
2025-01-22	40.2000	40.2000	40.2000	40.2000	+0.249%	6	442	+208.706%
2025-01-21	37.9500	40.1000	37.9500	40.1000	+1.932%	19	442	+209.476%
2025-01-17	37.0000	39.3400	37.0000	39.3400	+10.506%	44	441	+215.455%
2025-01-16	34.1100	35.8000	34.1100	35.6000	+5.638%	31	441	+248.596%
2025-01-15	35.1900	35.1900	33.7000	33.7000	-0.325%	9	446	+268.249%
2025-01-14	33.8100	33.8100	33.8100	33.8100	+2.610%	2	437	+267.051%
2025-01-13	32.9500	32.9500	32.9500	32.9500	-4.714%	2	439	+276.631%
2025-01-10	34.5800	34.5800	34.5800	34.5800	-0.346%	16	439	+258.878%
2025-01-08	35.0500	35.0500	34.6000	34.7000	-0.857%	10	439	+257.637%
2025-01-07	36.0000	36.0000	35.0000	35.0000	-2.778%	10	439	+254.571%
2025-01-06	38.0800	38.0800	36.0000	36.0000	+14.286%	29	447	+244.722%
2025-01-02	32.7000	32.7000	31.5000	31.5000	+0.962%	9	442	+293.968%
2024-12-30	31.2000	31.2000	31.2000	31.2000	-6.866%	5	434	+297.756%
2024-12-24	33.5000	33.5000	33.5000	33.5000	+3.204%	1	434	+270.448%
2024-12-20	32.9400	32.9400	32.4600	32.4600	+5.219%	6	434	+282.317%
2024-12-19	30.8000	30.8500	30.6800	30.8500	-0.804%	9	434	+302.269%
2024-12-18	31.8800	31.8800	31.1000	31.1000	-5.758%	2	434	+299.035%
2024-12-17	33.8000	34.2000	33.0000	33.0000	-18.819%	7	434	+276.061%
2024-12-16	36.7500	40.6500	36.7500	40.6500	+12.138%	20	434	+205.289%
2024-12-13	35.8000	36.5000	35.0000	36.2500	+21.849%	24	429	+242.345%
2024-12-11	29.7500	29.7500	29.7500	29.7500	+6.554%	1	429	+317.143%
2024-12-09	29.7800	29.7800	27.0500	27.9200	-12.750%	4	428	+344.484%
2024-12-05	32.5300	32.5300	32.0000	32.0000	-8.231%	11	430	+287.813%
2024-12-04	32.0900	35.0000	32.0900	34.8700	+72.198%	15	423	+255.893%
2024-12-03	20.3000	20.3000	20.2500	20.2500	-0.442%	30	413	+512.840%
2024-12-02	20.3400	20.3400	20.3400	20.3400	+8.770%	1	413	+510.128%
2024-11-25	18.7000	18.7000	18.7000	18.7000	+0.538%	1	413	+563.636%
2024-11-22	19.2100	19.2100	18.6000	18.6000	+12.727%	18	413	+567.204%
2024-11-20	16.5000	16.5000	16.5000	16.5000	-7.251%	5	414	+652.121%
2024-11-14	17.7900	17.7900	17.7900	17.7900	-7.440%	10	414	+597.583%
2024-11-11	18.5000	19.2200	18.5000	19.2200	-0.415%	4	414	+545.682%
2024-11-07	19.3000	19.3000	19.3000	19.3000	+35.820%	1	413	+543.005%
2024-10-28	14.3400	14.4900	14.0500	14.2100	+0.780%	503	412	+773.329%
2024-10-25	14.1000	14.1000	14.1000	14.1000	+0.714%	2	3	+780.142%
2024-10-24	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	+786.429%