Dark

MRVL20270115C115
MRVL Jan 15 2027 115.00 Call (MRVL270115C00115000)
option OPRA

EOD

Jul 20, 2026

91.07+0.585%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	91.0700	91.0700	91.0700	91.0700	+0.585%	1	1,265	0.000%
2026-07-16	90.5400	90.5400	90.5400	90.5400	-8.675%	1	1,265	+0.585%
2026-07-15	99.1400	99.1400	99.1400	99.1400	-29.023%	1	1,264	-8.140%
2026-07-02	142.1500	142.1500	139.6800	139.6800	-12.618%	2	1,264	-34.801%
2026-06-26	159.8500	159.8500	159.8500	159.8500	-0.560%	50	1,264	-43.028%
2026-06-24	160.7500	160.7500	160.7500	160.7500	-27.266%	1	1,214	-43.347%
2026-06-18	216.2300	221.0100	216.2300	221.0100	+38.347%	3	1,216	-58.794%
2026-06-11	159.7500	159.7500	159.7500	159.7500	+6.394%	25	1,216	-42.992%
2026-06-10	150.1500	150.1500	150.1500	150.1500	-23.256%	1	1,210	-39.347%
2026-06-08	183.9000	195.6500	183.9000	195.6500	+6.650%	51	1,210	-53.453%
2026-06-05	183.4500	183.4500	183.4500	183.4500	-12.643%	2	1,211	-50.357%
2026-06-04	206.4600	210.0000	206.4600	210.0000	+11.199%	2	1,211	-56.633%
2026-06-03	188.8500	188.8500	188.8500	188.8500	+6.185%	1	1,211	-51.777%
2026-06-02	177.8500	177.8500	177.8500	177.8500	+58.795%	1	1,211	-48.794%
2026-06-01	112.0000	112.0000	112.0000	112.0000	+9.804%	1	1,211	-18.688%
2026-05-29	102.0000	102.0000	102.0000	102.0000	-2.755%	1	1,212	-10.716%
2026-05-26	104.8900	104.8900	104.8900	104.8900	+18.119%	1	1,211	-13.176%
2026-05-21	88.8000	88.8000	88.8000	88.8000	+27.367%	1	1,212	+2.556%
2026-05-18	70.0000	70.0000	69.7200	69.7200	-16.172%	6	1,212	+30.622%
2026-05-14	83.3000	88.1000	83.1700	83.1700	+34.340%	10	1,218	+9.499%
2026-05-12	61.9100	61.9100	61.9100	61.9100	-14.121%	1	1,215	+47.101%
2026-05-11	72.0900	72.0900	72.0900	72.0900	+14.592%	1	1,215	+26.328%
2026-05-07	69.0000	69.0000	62.9100	62.9100	-8.268%	9	1,215	+44.762%
2026-05-06	68.5800	68.5800	68.5800	68.5800	-1.182%	1	1,222	+32.794%
2026-05-05	69.4000	69.4000	69.4000	69.4000	+7.066%	2	1,223	+31.225%
2026-05-04	64.8200	64.8200	64.8200	64.8200	-2.526%	1	1,221	+40.497%
2026-05-01	66.2400	66.5000	66.2400	66.5000	+0.834%	2	1,222	+36.947%
2026-04-30	60.2000	65.9500	60.2000	65.9500	+14.696%	12	1,222	+38.089%
2026-04-29	57.5000	57.5000	57.5000	57.5000	+3.324%	1	1,222	+58.383%
2026-04-28	50.8500	55.8000	50.8000	55.6500	-5.228%	22	1,222	+63.648%
2026-04-27	55.0000	58.7200	55.0000	58.7200	-8.650%	2	1,224	+55.092%
2026-04-24	72.2000	72.2000	64.2800	64.2800	-2.827%	8	1,224	+41.677%
2026-04-23	65.3800	67.2200	65.3800	66.1500	+8.354%	132	1,223	+37.672%
2026-04-22	58.5500	61.0500	58.5500	61.0500	+11.385%	20	1,116	+49.173%
2026-04-21	56.7500	56.7500	52.5800	54.8100	+11.064%	3	1,125	+66.156%
2026-04-20	49.3500	49.3500	49.3500	49.3500	+15.304%	2	1,125	+84.539%
2026-04-17	41.5000	42.8000	41.5000	42.8000	+6.415%	5	1,125	+112.780%
2026-04-16	36.7600	40.2200	36.7600	40.2200	+2.081%	9	1,129	+126.430%
2026-04-15	40.5500	42.2500	39.3000	39.4000	-0.605%	65	1,126	+131.142%
2026-04-14	38.9700	39.6400	38.1000	39.6400	+7.600%	86	1,143	+129.743%
2026-04-13	37.0000	37.9000	36.5000	36.8400	+2.333%	21	1,196	+147.204%
2026-04-10	32.3500	36.0000	32.3500	36.0000	+31.148%	1,045	1,197	+152.972%
2026-04-09	27.6400	29.1100	27.4500	27.4500	+9.450%	27	1,730	+231.767%
2026-04-08	23.3500	25.2000	23.3500	25.0800	+15.046%	52	1,733	+263.118%
2026-04-07	21.6000	22.0000	21.6000	21.8000	-1.802%	18	1,706	+317.752%
2026-04-06	22.2000	22.2000	22.2000	22.2000	+9.091%	1	1,706	+310.225%
2026-04-02	20.4500	20.4500	20.3500	20.3500	+1.750%	2	1,706	+347.518%
2026-04-01	19.9500	20.0000	19.6100	20.0000	+50.376%	15	1,706	+355.350%
2026-03-31	14.5500	14.5500	13.3000	13.3000	+35.025%	2	1,707	+584.737%
2026-03-30	9.8500	9.8500	9.8500	9.8500	-30.092%	1	1,706	+824.569%
2026-03-27	14.8200	14.8200	14.0900	14.0900	-2.626%	4	1,707	+546.345%
2026-03-26	15.4300	15.4300	14.4700	14.4700	-2.362%	2	1,709	+529.371%
2026-03-25	13.6000	14.8200	13.6000	14.8200	+23.500%	7	1,710	+514.507%
2026-03-24	11.3000	12.0000	11.3000	12.0000	+21.827%	2	1,709	+658.917%
2026-03-20	9.9500	9.9500	9.8500	9.8500	-5.288%	48	1,710	+824.569%
2026-03-19	9.7300	10.4000	9.7000	10.4000	+1.961%	3	1,694	+775.673%
2026-03-18	10.4300	10.4300	10.2000	10.2000	-12.069%	56	1,693	+792.843%
2026-03-17	11.7000	11.7400	11.3500	11.6000	+12.077%	1,052	1,686	+685.086%
2026-03-13	10.3500	10.3500	10.3500	10.3500	-17.857%	1	1,096	+779.903%
2026-03-10	12.6000	12.6000	12.6000	12.6000	+24.752%	1	1,096	+622.778%
2026-03-09	11.2000	11.2000	9.0000	10.1000	-19.778%	16	1,096	+801.683%
2026-03-06	9.3500	12.5900	9.3500	12.5900	+93.692%	67	1,097	+623.352%
2026-03-05	7.0000	7.0000	6.5000	6.5000	-20.245%	13	1,050	+1,301.077%
2026-03-02	8.1500	8.1500	8.1500	8.1500	+4.220%	1	1,051	+1,017.423%
2026-02-26	7.8200	7.8200	7.8200	7.8200	-2.250%	2	1,051	+1,064.578%
2026-02-25	8.1700	8.2000	8.0000	8.0000	+8.108%	5	1,054	+1,038.375%
2026-02-24	7.4000	7.4000	7.4000	7.4000	+15.625%	19	1,054	+1,130.676%
2026-02-23	7.1000	7.3000	6.4000	6.4000	-17.632%	84	1,054	+1,322.969%
2026-02-20	7.7700	7.7700	7.7700	7.7700	+4.295%	4	1,063	+1,072.072%
2026-02-19	7.5000	8.0000	7.4500	7.4500	-8.025%	23	1,063	+1,122.416%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-2.994%	1	1,060	+1,024.321%
2026-02-13	8.3500	8.3500	8.3500	8.3500	+0.602%	1	1,058	+990.659%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-3.488%	1	1,058	+997.229%
2026-02-11	8.6500	8.6500	8.6000	8.6000	-5.495%	2	1,057	+958.953%
2026-02-10	9.3000	9.3000	8.9500	9.1000	+0.664%	13	1,057	+900.769%
2026-02-09	8.3500	9.0400	8.3500	9.0400	+13.711%	3	1,049	+907.412%
2026-02-06	8.2000	8.2000	7.9500	7.9500	+19.549%	15	1,050	+1,045.535%
2026-02-05	6.6500	6.6500	6.6500	6.6500	+8.130%	1	1,045	+1,269.474%
2026-02-03	6.1000	6.1500	6.0000	6.1500	-16.892%	116	1,045	+1,380.813%
2026-02-02	7.3700	7.5600	7.3500	7.4000	-11.377%	12	950	+1,130.676%
2026-01-30	8.0500	8.3500	8.0500	8.3500	-3.468%	2	941	+990.659%
2026-01-27	8.9400	9.3000	8.6500	8.6500	+9.355%	17	942	+952.832%
2026-01-26	7.8200	7.9100	7.8200	7.9100	-3.419%	2	936	+1,051.327%
2026-01-23	8.1900	8.1900	8.1900	8.1900	-10.978%	1	936	+1,011.966%
2026-01-22	10.0000	10.0000	9.2000	9.2000	+14.144%	4	936	+889.891%
2026-01-20	8.0600	8.0600	8.0600	8.0600	-13.333%	1	937	+1,029.901%
2026-01-15	8.7000	9.3000	8.7000	9.3000	-2.516%	2	937	+879.247%
2026-01-13	9.5400	9.5400	9.5400	9.5400	+0.421%	1	935	+854.612%
2026-01-12	9.7300	9.7300	9.5000	9.5000	-4.427%	3	935	+858.632%
2026-01-09	9.8500	9.9400	9.8500	9.9400	+1.429%	26	933	+816.197%
2026-01-08	9.8000	9.8000	9.8000	9.8000	-3.922%	3	934	+829.286%
2026-01-07	10.2000	10.2000	10.2000	10.2000	-26.460%	2	934	+792.843%
2026-01-05	13.8700	13.8700	13.8700	13.8700	+10.960%	2	934	+556.597%
2026-01-02	11.9500	12.5000	11.8700	12.5000	+11.607%	5	934	+628.560%
2025-12-30	11.2000	11.5000	11.2000	11.2000	+7.900%	9	933	+713.125%
2025-12-29	10.3800	10.3800	10.3800	10.3800	-9.974%	2	933	+777.360%
2025-12-26	11.3000	11.5300	11.3000	11.5300	+2.398%	5	933	+689.853%
2025-12-24	11.2600	11.2600	11.2600	11.2600	-3.925%	1	932	+708.792%
2025-12-23	11.7200	11.7200	11.7200	11.7200	+8.519%	1	932	+677.048%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-17.241%	1	932	+743.241%
2025-12-11	13.0500	13.0500	13.0500	13.0500	-8.099%	1	932	+597.854%
2025-12-10	14.2000	14.2000	14.2000	14.2000	+5.185%	10	933	+541.338%
2025-12-09	13.5100	13.5100	13.5000	13.5000	-7.216%	4	933	+574.593%
2025-12-08	14.4000	14.5500	14.1300	14.5500	-21.984%	7	935	+525.911%
2025-12-04	18.9100	18.9100	18.6000	18.6500	+0.269%	50	935	+388.311%
2025-12-03	18.8600	19.7000	18.6000	18.6000	+14.391%	4	922	+389.624%
2025-12-02	15.0500	16.2600	15.0500	16.2600	+6.623%	4	922	+460.086%
2025-12-01	15.2500	15.2500	15.2500	15.2500	+60.526%	2	922	+497.180%
2025-11-21	9.6000	9.6000	9.5000	9.5000	-20.833%	3	922	+858.632%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+7.431%	1	922	+658.917%
2025-11-19	11.1700	11.1700	11.1700	11.1700	-1.586%	12	922	+715.309%
2025-11-18	11.3500	11.3500	11.3500	11.3500	-11.742%	1	928	+702.379%
2025-11-17	12.8600	12.8600	12.8600	12.8600	-11.676%	2	928	+608.165%
2025-11-13	14.5600	14.5600	14.5600	14.5600	-7.556%	1	928	+525.481%
2025-11-12	15.7500	15.7500	15.7500	15.7500	+1.156%	3	931	+478.222%
2025-11-11	15.1500	15.5700	15.1500	15.5700	+1.170%	2	931	+484.907%
2025-11-07	14.0000	15.3900	13.5000	15.3900	-14.405%	16	931	+491.748%
2025-11-05	17.9800	17.9800	17.9800	17.9800	+25.734%	1	934	+406.507%
2025-11-04	14.9500	14.9700	14.3000	14.3000	-20.556%	3	935	+536.853%
2025-10-31	16.8000	18.0000	16.8000	18.0000	+21.212%	40	936	+405.944%
2025-10-30	14.8500	14.8500	14.8500	14.8500	-3.571%	5	965	+513.266%
2025-10-29	15.7500	15.7500	15.4000	15.4000	+5.191%	2	965	+491.364%
2025-10-28	15.0000	15.0000	14.6200	14.6400	+4.199%	9	964	+522.063%
2025-10-27	14.0500	14.0500	14.0500	14.0500	+9.509%	2	963	+548.185%
2025-10-24	12.8300	12.8300	12.8300	12.8300	+1.906%	2	963	+609.821%
2025-10-21	12.5900	12.5900	12.5900	12.5900	-4.259%	1	961	+623.352%
2025-10-20	15.2500	15.2500	13.1500	13.1500	-8.362%	12	962	+592.548%
2025-10-17	13.8000	14.6000	13.8000	14.3500	0.000%	10	963	+534.634%
2025-10-15	14.3500	14.3500	14.3500	14.3500	+2.867%	1	963	+534.634%
2025-10-14	13.6000	13.9500	13.6000	13.9500	-6.376%	7	963	+552.832%
2025-10-10	14.8500	15.5500	14.3000	14.9000	-4.914%	16	964	+511.208%
2025-10-09	15.6700	15.6700	15.6700	15.6700	+1.227%	1	961	+481.174%
2025-10-08	13.9400	15.4800	13.9400	15.4800	+18.894%	3	962	+488.307%
2025-10-07	14.2000	14.2000	12.9500	13.0200	-7.331%	10	958	+599.462%
2025-10-06	14.2900	14.2900	14.0500	14.0500	+15.638%	4	958	+548.185%
2025-10-03	12.2100	12.2100	11.9200	12.1500	-3.187%	6	956	+649.547%
2025-10-02	12.3000	12.5500	11.8600	12.5500	+17.290%	18	957	+625.657%
2025-10-01	10.7000	10.7000	10.7000	10.7000	-3.342%	4	955	+751.121%
2025-09-30	11.1500	11.1500	11.0700	11.0700	+0.636%	4	955	+722.674%
2025-09-29	12.2700	12.2700	11.0000	11.0000	-2.222%	4	955	+727.909%
2025-09-26	11.2500	11.2500	11.2500	11.2500	+2.273%	1	956	+709.511%
2025-09-25	9.6000	11.1700	9.6000	11.0000	+13.402%	11	955	+727.909%
2025-09-24	8.6500	10.1400	8.4500	9.7000	+32.514%	66	963	+838.866%
2025-09-22	7.3200	7.3200	7.3200	7.3200	+10.909%	5	915	+1,144.126%
2025-09-17	6.2500	6.6000	6.2500	6.6000	+36.082%	2	920	+1,279.848%
2025-09-15	4.8500	4.8500	4.8500	4.8500	+10.227%	16	921	+1,777.732%
2025-09-12	4.6500	4.6500	4.4000	4.4000	-8.333%	11	906	+1,969.773%
2025-09-10	4.8000	4.8000	4.8000	4.8000	+3.226%	3	896	+1,797.292%
2025-09-09	4.6500	4.6500	4.6500	4.6500	+6.164%	2	895	+1,858.495%
2025-09-08	4.3800	4.3800	4.3800	4.3800	+28.824%	1	897	+1,979.224%
2025-09-03	3.4000	3.4000	3.4000	3.4000	-10.526%	6	897	+2,578.529%
2025-09-02	3.8000	3.8000	3.8000	3.8000	+1.333%	1	897	+2,296.579%
2025-08-29	3.8500	4.1000	3.7500	3.7500	-54.600%	242	980	+2,328.533%
2025-08-28	8.0500	8.2600	8.0500	8.2600	+10.872%	11	980	+1,002.542%
2025-08-27	7.4500	7.4500	7.4500	7.4500	-1.974%	1	970	+1,122.416%
2025-08-19	7.8000	7.8000	7.5100	7.6000	-11.628%	472	970	+1,098.289%
2025-08-18	8.6000	8.6000	8.6000	8.6000	-8.995%	6	549	+958.953%
2025-08-14	9.4500	9.4500	9.4500	9.4500	+6.180%	1	555	+863.704%
2025-08-08	8.8000	9.2500	8.8000	8.9000	-2.198%	11	554	+923.258%
2025-08-05	9.1000	9.1000	9.1000	9.1000	+7.059%	1	553	+900.769%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-19.048%	1	553	+971.412%
2025-07-31	11.5000	11.5000	10.5000	10.5000	-17.323%	3	552	+767.333%
2025-07-30	12.6000	12.7000	12.0000	12.7000	+52.096%	10	550	+617.087%
2025-07-28	8.3500	8.3500	8.3500	8.3500	+7.051%	1	556	+990.659%
2025-07-24	7.8000	7.8000	7.8000	7.8000	+17.293%	1	556	+1,067.564%
2025-07-16	6.6500	6.6500	6.6500	6.6500	-18.803%	1	555	+1,269.474%
2025-07-11	8.1800	8.1900	8.1800	8.1900	+2.375%	3	554	+1,011.966%
2025-07-10	8.0000	8.0000	8.0000	8.0000	-6.760%	1	554	+1,038.375%
2025-07-08	8.2800	8.5800	8.2800	8.5800	+8.608%	4	553	+961.422%
2025-07-07	7.9000	7.9000	7.9000	7.9000	-16.402%	3	551	+1,052.785%
2025-07-03	9.6000	9.6000	9.4500	9.4500	-9.569%	32	553	+863.704%
2025-07-02	10.8600	10.8600	10.4500	10.4500	+4.291%	5	553	+771.483%
2025-07-01	10.0200	10.0200	10.0200	10.0200	-4.115%	1	554	+808.882%
2025-06-30	9.9200	10.4500	9.9200	10.4500	-0.096%	12	559	+771.483%
2025-06-27	10.4600	10.4600	10.4600	10.4600	-11.356%	1	547	+770.650%
2025-06-26	11.9000	11.9000	11.8000	11.8000	+18.000%	160	547	+671.780%
2025-06-18	9.7600	10.4100	9.7600	10.0000	+23.457%	7	405	+810.700%
2025-06-17	7.7500	8.1000	7.7500	8.1000	-0.613%	11	405	+1,024.321%
2025-06-16	8.1500	8.1500	8.1500	8.1500	+7.662%	2	394	+1,017.423%
2025-06-12	7.4500	7.5700	7.4500	7.5700	+0.132%	12	396	+1,103.038%
2025-06-10	7.5600	7.5600	7.5600	7.5600	-3.448%	14	389	+1,104.630%
2025-06-09	7.8300	7.8300	7.8300	7.8300	-1.385%	5	397	+1,063.091%
2025-06-06	7.4500	7.9400	7.4500	7.9400	+21.966%	34	402	+1,046.977%
2025-06-04	6.2400	6.5100	6.2400	6.5100	+17.935%	8	383	+1,298.925%
2025-06-03	5.5200	5.5200	5.5200	5.5200	+13.115%	2	383	+1,549.819%
2025-05-30	4.8800	4.8800	4.8800	4.8800	-22.907%	2	383	+1,766.189%
2025-05-29	6.7000	6.7000	6.3300	6.3300	-1.094%	11	382	+1,338.705%
2025-05-27	6.4000	6.4000	6.4000	6.4000	+3.226%	1	372	+1,322.969%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-8.148%	4	372	+1,368.871%
2025-05-13	6.7500	6.7500	6.7500	6.7500	+6.973%	3	372	+1,249.185%
2025-05-12	6.3200	6.3200	6.3100	6.3100	+21.815%	2	375	+1,343.265%
2025-05-09	5.1800	5.1800	5.1800	5.1800	+13.846%	2	375	+1,658.108%
2025-05-08	4.5500	4.5500	4.5500	4.5500	+19.737%	1	374	+1,901.538%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-37.190%	1	374	+2,296.579%
2025-05-02	6.0500	6.0500	6.0500	6.0500	+8.036%	6	373	+1,405.289%
2025-05-01	5.7200	5.7200	5.6000	5.6000	+47.368%	2	373	+1,526.250%
2025-04-15	3.8000	3.8000	3.8000	3.8000	+2.981%	1	371	+2,296.579%
2025-04-14	3.6900	3.6900	3.6900	3.6900	-14.186%	1	372	+2,368.022%
2025-04-10	4.3000	4.3000	4.3000	4.3000	-18.095%	1	372	+2,017.907%
2025-04-03	5.2500	5.2500	5.2500	5.2500	-14.634%	12	371	+1,634.667%
2025-03-31	5.7600	6.1500	5.7600	6.1500	-3.454%	13	383	+1,380.813%
2025-03-28	7.0000	7.0000	6.3000	6.3700	-10.408%	158	372	+1,329.670%
2025-03-27	7.1100	7.1100	7.1100	7.1100	-11.125%	6	371	+1,180.872%
2025-03-26	8.0000	8.0000	8.0000	8.0000	-14.894%	1	370	+1,038.375%
2025-03-25	10.0000	10.0000	9.4000	9.4000	-5.528%	6	370	+868.830%
2025-03-24	9.9500	9.9500	9.9500	9.9500	+5.964%	1	366	+815.276%
2025-03-21	9.3900	9.3900	9.3900	9.3900	-0.106%	2	366	+869.862%
2025-03-20	9.4000	9.4000	9.4000	9.4000	0.000%	1	365	+868.830%
2025-03-14	9.4000	9.4000	9.4000	9.4000	-4.569%	2	364	+868.830%
2025-03-13	9.8500	9.8500	9.8500	9.8500	+27.097%	1	362	+824.569%
2025-03-10	7.7500	7.7500	7.7500	7.7500	-22.500%	1	362	+1,075.097%
2025-03-07	9.5000	10.0000	9.5000	10.0000	+5.263%	4	363	+810.700%
2025-03-06	10.8700	11.0000	9.5000	9.5000	-51.728%	4	360	+858.632%
2025-03-05	18.0500	19.6800	18.0500	19.6800	+4.960%	18	360	+362.754%
2025-03-04	17.8000	18.7500	17.8000	18.7500	-6.484%	6	342	+385.707%
2025-03-03	19.9000	20.0500	19.9000	20.0500	+4.427%	2	342	+354.214%
2025-02-28	19.2000	19.2000	19.2000	19.2000	+4.632%	2	342	+374.323%
2025-02-27	18.3500	18.3500	18.3500	18.3500	-9.828%	1	342	+396.294%
2025-02-25	22.4700	22.4700	20.3500	20.3500	-17.611%	17	342	+347.518%
2025-02-24	24.7000	24.7000	24.7000	24.7000	-10.637%	2	356	+268.704%
2025-02-21	27.8300	27.8300	27.6300	27.6400	-12.808%	10	356	+229.486%
2025-02-19	33.2000	33.2000	31.7000	31.7000	+8.007%	2	358	+187.287%
2025-02-14	29.2000	29.3500	29.2000	29.3500	+3.418%	4	358	+210.290%
2025-02-13	28.3800	28.3800	28.3800	28.3800	-5.400%	1	359	+220.895%
2025-02-12	30.0000	30.0000	30.0000	30.0000	-10.847%	1	359	+203.567%
2025-02-11	32.9000	33.6500	32.9000	33.6500	-1.029%	9	359	+170.639%
2025-02-10	33.5000	34.0000	33.5000	34.0000	-2.857%	9	360	+167.853%
2025-02-07	35.9000	35.9000	35.0000	35.0000	-5.914%	20	360	+160.200%
2025-02-06	36.2000	37.2000	36.2000	37.2000	+2.058%	26	358	+144.812%
2025-02-05	35.4500	36.4500	35.4500	36.4500	+14.263%	4	342	+149.849%
2025-02-04	30.7000	32.6500	30.7000	31.9000	-8.175%	34	341	+185.486%
2025-01-31	34.7400	34.7400	34.7400	34.7400	+8.056%	2	339	+162.147%
2025-01-30	32.1500	32.1500	32.1500	32.1500	+17.766%	1	339	+183.266%
2025-01-28	27.3000	27.3000	27.3000	27.3000	+5.040%	1	339	+233.590%
2025-01-27	30.5000	30.5000	25.7400	25.9900	-37.192%	21	340	+250.404%
2025-01-24	42.6500	42.6500	41.3800	41.3800	-3.091%	12	325	+120.082%
2025-01-23	42.7000	42.7000	42.7000	42.7000	-0.117%	2	326	+113.279%
2025-01-22	42.5000	43.2000	42.5000	42.7500	+1.496%	5	326	+113.029%
2025-01-21	41.4500	42.1200	41.4500	42.1200	+0.790%	15	324	+116.216%
2025-01-17	39.0000	42.0000	39.0000	41.7900	+8.545%	30	330	+117.923%
2025-01-16	36.0000	38.5000	36.0000	38.5000	+6.944%	10	330	+136.545%
2025-01-15	37.2500	37.2500	36.0000	36.0000	+2.857%	9	329	+152.972%
2025-01-14	35.0000	35.0000	35.0000	35.0000	0.000%	8	330	+160.200%
2025-01-13	34.3000	35.0000	34.3000	35.0000	-0.427%	13	330	+160.200%
2025-01-10	35.5000	36.2000	35.0000	35.1500	-7.084%	34	325	+159.090%
2025-01-08	36.5000	37.8300	36.5000	37.8300	+3.644%	19	316	+140.735%
2025-01-07	37.6200	37.6200	36.5000	36.5000	-4.948%	12	316	+149.507%
2025-01-06	39.0600	39.0600	38.4000	38.4000	+2.949%	12	316	+137.161%
2025-01-03	37.1300	37.3100	37.1200	37.3000	+10.453%	168	304	+144.155%
2025-01-02	34.5000	34.5000	33.7700	33.7700	+4.004%	9	228	+169.677%
2024-12-31	32.6000	32.7900	32.4700	32.4700	-1.606%	49	188	+180.474%
2024-12-30	33.0000	33.0000	33.0000	33.0000	-3.790%	9	188	+175.970%
2024-12-27	34.3000	34.3000	34.3000	34.3000	-2.418%	100	179	+165.510%
2024-12-24	35.1500	35.1500	35.1500	35.1500	+1.006%	50	79	+159.090%
2024-12-23	34.8000	34.8000	34.0000	34.8000	+3.418%	11	79	+161.695%
2024-12-18	34.1600	34.1600	33.6500	33.6500	-4.674%	3	68	+170.639%
2024-12-17	38.0000	38.0000	35.3000	35.3000	-6.983%	10	65	+157.989%
2024-12-13	37.9500	37.9500	37.9500	37.9500	+18.409%	2	55	+139.974%
2024-12-11	31.8800	32.1100	31.8800	32.0500	+3.387%	4	54	+184.150%
2024-12-09	32.5600	32.5600	31.0000	31.0000	-9.224%	2	50	+193.774%
2024-12-06	33.4900	34.1500	33.4900	34.1500	-7.578%	8	50	+166.676%
2024-12-04	31.1100	36.9500	31.1100	36.9500	+113.584%	33	49	+146.468%
2024-11-27	17.3000	17.3000	17.3000	17.3000	-17.344%	20	24	+426.416%
2024-11-22	20.9300	20.9300	20.9300	20.9300	+7.059%	2	24	+335.117%
2024-11-21	19.5000	19.6000	19.5000	19.5500	+3.439%	20	3	+365.831%
2024-11-06	18.9000	18.9000	18.9000	18.9000	+10.526%	1	3	+381.852%
2024-11-05	17.1000	17.1000	17.1000	17.1000	+10.323%	1	2	+432.573%
2024-10-28	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+487.548%