Dark

MRVL20270115C115
MRVL Jan 15 2027 115.00 Call (MRVL270115C00115000)
option OPRA

EOD

Sep 15, 2026

111.72-0.667%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	111.7200	111.7200	111.7200	111.7200	-0.667%	1	1,151	0.000%
2026-09-08	112.4500	112.4700	112.4500	112.4700	+3.421%	129	1,150	-0.667%
2026-09-04	108.7500	108.7500	108.7500	108.7500	-1.136%	2	1,264	+2.731%
2026-08-28	111.1700	111.1700	110.0000	110.0000	-13.474%	4	1,264	+1.564%
2026-08-21	125.8300	127.1300	125.8300	127.1300	+22.831%	2	1,264	-12.121%
2026-08-11	103.5000	103.5000	103.5000	103.5000	+27.228%	1	1,264	+7.942%
2026-07-27	81.3500	81.3500	81.3500	81.3500	-12.386%	1	1,265	+37.333%
2026-07-24	92.8500	92.8500	92.8500	92.8500	+1.955%	2	1,265	+20.323%
2026-07-20	91.0700	91.0700	91.0700	91.0700	+0.585%	1	1,265	+22.675%
2026-07-16	90.5400	90.5400	90.5400	90.5400	-8.675%	1	1,265	+23.393%
2026-07-15	99.1400	99.1400	99.1400	99.1400	-29.023%	1	1,264	+12.689%
2026-07-02	142.1500	142.1500	139.6800	139.6800	-12.618%	2	1,264	-20.017%
2026-06-26	159.8500	159.8500	159.8500	159.8500	-0.560%	50	1,264	-30.109%
2026-06-24	160.7500	160.7500	160.7500	160.7500	-27.266%	1	1,214	-30.501%
2026-06-18	216.2300	221.0100	216.2300	221.0100	+38.347%	3	1,216	-49.450%
2026-06-11	159.7500	159.7500	159.7500	159.7500	+6.394%	25	1,216	-30.066%
2026-06-10	150.1500	150.1500	150.1500	150.1500	-23.256%	1	1,210	-25.594%
2026-06-08	183.9000	195.6500	183.9000	195.6500	+6.650%	51	1,210	-42.898%
2026-06-05	183.4500	183.4500	183.4500	183.4500	-12.643%	2	1,211	-39.101%
2026-06-04	206.4600	210.0000	206.4600	210.0000	+11.199%	2	1,211	-46.800%
2026-06-03	188.8500	188.8500	188.8500	188.8500	+6.185%	1	1,211	-40.842%
2026-06-02	177.8500	177.8500	177.8500	177.8500	+58.795%	1	1,211	-37.183%
2026-06-01	112.0000	112.0000	112.0000	112.0000	+9.804%	1	1,211	-0.250%
2026-05-29	102.0000	102.0000	102.0000	102.0000	-2.755%	1	1,212	+9.529%
2026-05-26	104.8900	104.8900	104.8900	104.8900	+18.119%	1	1,211	+6.512%
2026-05-21	88.8000	88.8000	88.8000	88.8000	+27.367%	1	1,212	+25.811%
2026-05-18	70.0000	70.0000	69.7200	69.7200	-16.172%	6	1,212	+60.241%
2026-05-14	83.3000	88.1000	83.1700	83.1700	+34.340%	10	1,218	+34.327%
2026-05-12	61.9100	61.9100	61.9100	61.9100	-14.121%	1	1,215	+80.455%
2026-05-11	72.0900	72.0900	72.0900	72.0900	+14.592%	1	1,215	+54.973%
2026-05-07	69.0000	69.0000	62.9100	62.9100	-8.268%	9	1,215	+77.587%
2026-05-06	68.5800	68.5800	68.5800	68.5800	-1.182%	1	1,222	+62.905%
2026-05-05	69.4000	69.4000	69.4000	69.4000	+7.066%	2	1,223	+60.980%
2026-05-04	64.8200	64.8200	64.8200	64.8200	-2.526%	1	1,221	+72.354%
2026-05-01	66.2400	66.5000	66.2400	66.5000	+0.834%	2	1,222	+68.000%
2026-04-30	60.2000	65.9500	60.2000	65.9500	+14.696%	12	1,222	+69.401%
2026-04-29	57.5000	57.5000	57.5000	57.5000	+3.324%	1	1,222	+94.296%
2026-04-28	50.8500	55.8000	50.8000	55.6500	-5.228%	22	1,222	+100.755%
2026-04-27	55.0000	58.7200	55.0000	58.7200	-8.650%	2	1,224	+90.259%
2026-04-24	72.2000	72.2000	64.2800	64.2800	-2.827%	8	1,224	+73.802%
2026-04-23	65.3800	67.2200	65.3800	66.1500	+8.354%	132	1,223	+68.889%
2026-04-22	58.5500	61.0500	58.5500	61.0500	+11.385%	20	1,116	+82.998%
2026-04-21	56.7500	56.7500	52.5800	54.8100	+11.064%	3	1,125	+103.831%
2026-04-20	49.3500	49.3500	49.3500	49.3500	+15.304%	2	1,125	+126.383%
2026-04-17	41.5000	42.8000	41.5000	42.8000	+6.415%	5	1,125	+161.028%
2026-04-16	36.7600	40.2200	36.7600	40.2200	+2.081%	9	1,129	+177.772%
2026-04-15	40.5500	42.2500	39.3000	39.4000	-0.605%	65	1,126	+183.553%
2026-04-14	38.9700	39.6400	38.1000	39.6400	+7.600%	86	1,143	+181.837%
2026-04-13	37.0000	37.9000	36.5000	36.8400	+2.333%	21	1,196	+203.257%
2026-04-10	32.3500	36.0000	32.3500	36.0000	+31.148%	1,045	1,197	+210.333%
2026-04-09	27.6400	29.1100	27.4500	27.4500	+9.450%	27	1,730	+306.995%
2026-04-08	23.3500	25.2000	23.3500	25.0800	+15.046%	52	1,733	+345.455%
2026-04-07	21.6000	22.0000	21.6000	21.8000	-1.802%	18	1,706	+412.477%
2026-04-06	22.2000	22.2000	22.2000	22.2000	+9.091%	1	1,706	+403.243%
2026-04-02	20.4500	20.4500	20.3500	20.3500	+1.750%	2	1,706	+448.993%
2026-04-01	19.9500	20.0000	19.6100	20.0000	+50.376%	15	1,706	+458.600%
2026-03-31	14.5500	14.5500	13.3000	13.3000	+35.025%	2	1,707	+740.000%
2026-03-30	9.8500	9.8500	9.8500	9.8500	-30.092%	1	1,706	+1,034.213%
2026-03-27	14.8200	14.8200	14.0900	14.0900	-2.626%	4	1,707	+692.903%
2026-03-26	15.4300	15.4300	14.4700	14.4700	-2.362%	2	1,709	+672.080%
2026-03-25	13.6000	14.8200	13.6000	14.8200	+23.500%	7	1,710	+653.846%
2026-03-24	11.3000	12.0000	11.3000	12.0000	+21.827%	2	1,709	+831.000%
2026-03-20	9.9500	9.9500	9.8500	9.8500	-5.288%	48	1,710	+1,034.213%
2026-03-19	9.7300	10.4000	9.7000	10.4000	+1.961%	3	1,694	+974.231%
2026-03-18	10.4300	10.4300	10.2000	10.2000	-12.069%	56	1,693	+995.294%
2026-03-17	11.7000	11.7400	11.3500	11.6000	+12.077%	1,052	1,686	+863.103%
2026-03-13	10.3500	10.3500	10.3500	10.3500	-17.857%	1	1,096	+979.420%
2026-03-10	12.6000	12.6000	12.6000	12.6000	+24.752%	1	1,096	+786.667%
2026-03-09	11.2000	11.2000	9.0000	10.1000	-19.778%	16	1,096	+1,006.139%
2026-03-06	9.3500	12.5900	9.3500	12.5900	+93.692%	67	1,097	+787.371%
2026-03-05	7.0000	7.0000	6.5000	6.5000	-20.245%	13	1,050	+1,618.769%
2026-03-02	8.1500	8.1500	8.1500	8.1500	+4.220%	1	1,051	+1,270.798%
2026-02-26	7.8200	7.8200	7.8200	7.8200	-2.250%	2	1,051	+1,328.645%
2026-02-25	8.1700	8.2000	8.0000	8.0000	+8.108%	5	1,054	+1,296.500%
2026-02-24	7.4000	7.4000	7.4000	7.4000	+15.625%	19	1,054	+1,409.730%
2026-02-23	7.1000	7.3000	6.4000	6.4000	-17.632%	84	1,054	+1,645.625%
2026-02-20	7.7700	7.7700	7.7700	7.7700	+4.295%	4	1,063	+1,337.838%
2026-02-19	7.5000	8.0000	7.4500	7.4500	-8.025%	23	1,063	+1,399.597%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-2.994%	1	1,060	+1,279.259%
2026-02-13	8.3500	8.3500	8.3500	8.3500	+0.602%	1	1,058	+1,237.964%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-3.488%	1	1,058	+1,246.024%
2026-02-11	8.6500	8.6500	8.6000	8.6000	-5.495%	2	1,057	+1,199.070%
2026-02-10	9.3000	9.3000	8.9500	9.1000	+0.664%	13	1,057	+1,127.692%
2026-02-09	8.3500	9.0400	8.3500	9.0400	+13.711%	3	1,049	+1,135.841%
2026-02-06	8.2000	8.2000	7.9500	7.9500	+19.549%	15	1,050	+1,305.283%
2026-02-05	6.6500	6.6500	6.6500	6.6500	+8.130%	1	1,045	+1,580.000%
2026-02-03	6.1000	6.1500	6.0000	6.1500	-16.892%	116	1,045	+1,716.585%
2026-02-02	7.3700	7.5600	7.3500	7.4000	-11.377%	12	950	+1,409.730%
2026-01-30	8.0500	8.3500	8.0500	8.3500	-3.468%	2	941	+1,237.964%
2026-01-27	8.9400	9.3000	8.6500	8.6500	+9.355%	17	942	+1,191.561%
2026-01-26	7.8200	7.9100	7.8200	7.9100	-3.419%	2	936	+1,312.389%
2026-01-23	8.1900	8.1900	8.1900	8.1900	-10.978%	1	936	+1,264.103%
2026-01-22	10.0000	10.0000	9.2000	9.2000	+14.144%	4	936	+1,114.348%
2026-01-20	8.0600	8.0600	8.0600	8.0600	-13.333%	1	937	+1,286.104%
2026-01-15	8.7000	9.3000	8.7000	9.3000	-2.516%	2	937	+1,101.290%
2026-01-13	9.5400	9.5400	9.5400	9.5400	+0.421%	1	935	+1,071.069%
2026-01-12	9.7300	9.7300	9.5000	9.5000	-4.427%	3	935	+1,076.000%
2026-01-09	9.8500	9.9400	9.8500	9.9400	+1.429%	26	933	+1,023.944%
2026-01-08	9.8000	9.8000	9.8000	9.8000	-3.922%	3	934	+1,040.000%
2026-01-07	10.2000	10.2000	10.2000	10.2000	-26.460%	2	934	+995.294%
2026-01-05	13.8700	13.8700	13.8700	13.8700	+10.960%	2	934	+705.479%
2026-01-02	11.9500	12.5000	11.8700	12.5000	+11.607%	5	934	+793.760%
2025-12-30	11.2000	11.5000	11.2000	11.2000	+7.900%	9	933	+897.500%
2025-12-29	10.3800	10.3800	10.3800	10.3800	-9.974%	2	933	+976.301%
2025-12-26	11.3000	11.5300	11.3000	11.5300	+2.398%	5	933	+868.951%
2025-12-24	11.2600	11.2600	11.2600	11.2600	-3.925%	1	932	+892.185%
2025-12-23	11.7200	11.7200	11.7200	11.7200	+8.519%	1	932	+853.242%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-17.241%	1	932	+934.444%
2025-12-11	13.0500	13.0500	13.0500	13.0500	-8.099%	1	932	+756.092%
2025-12-10	14.2000	14.2000	14.2000	14.2000	+5.185%	10	933	+686.761%
2025-12-09	13.5100	13.5100	13.5000	13.5000	-7.216%	4	933	+727.556%
2025-12-08	14.4000	14.5500	14.1300	14.5500	-21.984%	7	935	+667.835%
2025-12-04	18.9100	18.9100	18.6000	18.6500	+0.269%	50	935	+499.035%
2025-12-03	18.8600	19.7000	18.6000	18.6000	+14.391%	4	922	+500.645%
2025-12-02	15.0500	16.2600	15.0500	16.2600	+6.623%	4	922	+587.085%
2025-12-01	15.2500	15.2500	15.2500	15.2500	+60.526%	2	922	+632.590%
2025-11-21	9.6000	9.6000	9.5000	9.5000	-20.833%	3	922	+1,076.000%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+7.431%	1	922	+831.000%
2025-11-19	11.1700	11.1700	11.1700	11.1700	-1.586%	12	922	+900.179%
2025-11-18	11.3500	11.3500	11.3500	11.3500	-11.742%	1	928	+884.317%
2025-11-17	12.8600	12.8600	12.8600	12.8600	-11.676%	2	928	+768.740%
2025-11-13	14.5600	14.5600	14.5600	14.5600	-7.556%	1	928	+667.308%
2025-11-12	15.7500	15.7500	15.7500	15.7500	+1.156%	3	931	+609.333%
2025-11-11	15.1500	15.5700	15.1500	15.5700	+1.170%	2	931	+617.534%
2025-11-07	14.0000	15.3900	13.5000	15.3900	-14.405%	16	931	+625.926%
2025-11-05	17.9800	17.9800	17.9800	17.9800	+25.734%	1	934	+521.357%
2025-11-04	14.9500	14.9700	14.3000	14.3000	-20.556%	3	935	+681.259%
2025-10-31	16.8000	18.0000	16.8000	18.0000	+21.212%	40	936	+520.667%
2025-10-30	14.8500	14.8500	14.8500	14.8500	-3.571%	5	965	+652.323%
2025-10-29	15.7500	15.7500	15.4000	15.4000	+5.191%	2	965	+625.455%
2025-10-28	15.0000	15.0000	14.6200	14.6400	+4.199%	9	964	+663.115%
2025-10-27	14.0500	14.0500	14.0500	14.0500	+9.509%	2	963	+695.160%
2025-10-24	12.8300	12.8300	12.8300	12.8300	+1.906%	2	963	+770.772%
2025-10-21	12.5900	12.5900	12.5900	12.5900	-4.259%	1	961	+787.371%
2025-10-20	15.2500	15.2500	13.1500	13.1500	-8.362%	12	962	+749.582%
2025-10-17	13.8000	14.6000	13.8000	14.3500	0.000%	10	963	+678.537%
2025-10-15	14.3500	14.3500	14.3500	14.3500	+2.867%	1	963	+678.537%
2025-10-14	13.6000	13.9500	13.6000	13.9500	-6.376%	7	963	+700.860%
2025-10-10	14.8500	15.5500	14.3000	14.9000	-4.914%	16	964	+649.799%
2025-10-09	15.6700	15.6700	15.6700	15.6700	+1.227%	1	961	+612.955%
2025-10-08	13.9400	15.4800	13.9400	15.4800	+18.894%	3	962	+621.705%
2025-10-07	14.2000	14.2000	12.9500	13.0200	-7.331%	10	958	+758.065%
2025-10-06	14.2900	14.2900	14.0500	14.0500	+15.638%	4	958	+695.160%
2025-10-03	12.2100	12.2100	11.9200	12.1500	-3.187%	6	956	+819.506%
2025-10-02	12.3000	12.5500	11.8600	12.5500	+17.290%	18	957	+790.199%
2025-10-01	10.7000	10.7000	10.7000	10.7000	-3.342%	4	955	+944.112%
2025-09-30	11.1500	11.1500	11.0700	11.0700	+0.636%	4	955	+909.214%
2025-09-29	12.2700	12.2700	11.0000	11.0000	-2.222%	4	955	+915.636%
2025-09-26	11.2500	11.2500	11.2500	11.2500	+2.273%	1	956	+893.067%
2025-09-25	9.6000	11.1700	9.6000	11.0000	+13.402%	11	955	+915.636%
2025-09-24	8.6500	10.1400	8.4500	9.7000	+32.514%	66	963	+1,051.753%
2025-09-22	7.3200	7.3200	7.3200	7.3200	+10.909%	5	915	+1,426.230%
2025-09-17	6.2500	6.6000	6.2500	6.6000	+36.082%	2	920	+1,592.727%
2025-09-15	4.8500	4.8500	4.8500	4.8500	+10.227%	16	921	+2,203.505%
2025-09-12	4.6500	4.6500	4.4000	4.4000	-8.333%	11	906	+2,439.091%
2025-09-10	4.8000	4.8000	4.8000	4.8000	+3.226%	3	896	+2,227.500%
2025-09-09	4.6500	4.6500	4.6500	4.6500	+6.164%	2	895	+2,302.581%
2025-09-08	4.3800	4.3800	4.3800	4.3800	+28.824%	1	897	+2,450.685%
2025-09-03	3.4000	3.4000	3.4000	3.4000	-10.526%	6	897	+3,185.882%
2025-09-02	3.8000	3.8000	3.8000	3.8000	+1.333%	1	897	+2,840.000%
2025-08-29	3.8500	4.1000	3.7500	3.7500	-54.600%	242	980	+2,879.200%
2025-08-28	8.0500	8.2600	8.0500	8.2600	+10.872%	11	980	+1,252.542%
2025-08-27	7.4500	7.4500	7.4500	7.4500	-1.974%	1	970	+1,399.597%
2025-08-19	7.8000	7.8000	7.5100	7.6000	-11.628%	472	970	+1,370.000%
2025-08-18	8.6000	8.6000	8.6000	8.6000	-8.995%	6	549	+1,199.070%
2025-08-14	9.4500	9.4500	9.4500	9.4500	+6.180%	1	555	+1,082.222%
2025-08-08	8.8000	9.2500	8.8000	8.9000	-2.198%	11	554	+1,155.281%
2025-08-05	9.1000	9.1000	9.1000	9.1000	+7.059%	1	553	+1,127.692%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-19.048%	1	553	+1,214.353%
2025-07-31	11.5000	11.5000	10.5000	10.5000	-17.323%	3	552	+964.000%
2025-07-30	12.6000	12.7000	12.0000	12.7000	+52.096%	10	550	+779.685%
2025-07-28	8.3500	8.3500	8.3500	8.3500	+7.051%	1	556	+1,237.964%
2025-07-24	7.8000	7.8000	7.8000	7.8000	+17.293%	1	556	+1,332.308%
2025-07-16	6.6500	6.6500	6.6500	6.6500	-18.803%	1	555	+1,580.000%
2025-07-11	8.1800	8.1900	8.1800	8.1900	+2.375%	3	554	+1,264.103%
2025-07-10	8.0000	8.0000	8.0000	8.0000	-6.760%	1	554	+1,296.500%
2025-07-08	8.2800	8.5800	8.2800	8.5800	+8.608%	4	553	+1,202.098%
2025-07-07	7.9000	7.9000	7.9000	7.9000	-16.402%	3	551	+1,314.177%
2025-07-03	9.6000	9.6000	9.4500	9.4500	-9.569%	32	553	+1,082.222%
2025-07-02	10.8600	10.8600	10.4500	10.4500	+4.291%	5	553	+969.091%
2025-07-01	10.0200	10.0200	10.0200	10.0200	-4.115%	1	554	+1,014.970%
2025-06-30	9.9200	10.4500	9.9200	10.4500	-0.096%	12	559	+969.091%
2025-06-27	10.4600	10.4600	10.4600	10.4600	-11.356%	1	547	+968.069%
2025-06-26	11.9000	11.9000	11.8000	11.8000	+18.000%	160	547	+846.780%
2025-06-18	9.7600	10.4100	9.7600	10.0000	+23.457%	7	405	+1,017.200%
2025-06-17	7.7500	8.1000	7.7500	8.1000	-0.613%	11	405	+1,279.259%
2025-06-16	8.1500	8.1500	8.1500	8.1500	+7.662%	2	394	+1,270.798%
2025-06-12	7.4500	7.5700	7.4500	7.5700	+0.132%	12	396	+1,375.826%
2025-06-10	7.5600	7.5600	7.5600	7.5600	-3.448%	14	389	+1,377.778%
2025-06-09	7.8300	7.8300	7.8300	7.8300	-1.385%	5	397	+1,326.820%
2025-06-06	7.4500	7.9400	7.4500	7.9400	+21.966%	34	402	+1,307.053%
2025-06-04	6.2400	6.5100	6.2400	6.5100	+17.935%	8	383	+1,616.129%
2025-06-03	5.5200	5.5200	5.5200	5.5200	+13.115%	2	383	+1,923.913%
2025-05-30	4.8800	4.8800	4.8800	4.8800	-22.907%	2	383	+2,189.344%
2025-05-29	6.7000	6.7000	6.3300	6.3300	-1.094%	11	382	+1,664.929%
2025-05-27	6.4000	6.4000	6.4000	6.4000	+3.226%	1	372	+1,645.625%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-8.148%	4	372	+1,701.935%
2025-05-13	6.7500	6.7500	6.7500	6.7500	+6.973%	3	372	+1,555.111%
2025-05-12	6.3200	6.3200	6.3100	6.3100	+21.815%	2	375	+1,670.523%
2025-05-09	5.1800	5.1800	5.1800	5.1800	+13.846%	2	375	+2,056.757%
2025-05-08	4.5500	4.5500	4.5500	4.5500	+19.737%	1	374	+2,355.385%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-37.190%	1	374	+2,840.000%
2025-05-02	6.0500	6.0500	6.0500	6.0500	+8.036%	6	373	+1,746.612%
2025-05-01	5.7200	5.7200	5.6000	5.6000	+47.368%	2	373	+1,895.000%
2025-04-15	3.8000	3.8000	3.8000	3.8000	+2.981%	1	371	+2,840.000%
2025-04-14	3.6900	3.6900	3.6900	3.6900	-14.186%	1	372	+2,927.642%
2025-04-10	4.3000	4.3000	4.3000	4.3000	-18.095%	1	372	+2,498.140%
2025-04-03	5.2500	5.2500	5.2500	5.2500	-14.634%	12	371	+2,028.000%
2025-03-31	5.7600	6.1500	5.7600	6.1500	-3.454%	13	383	+1,716.585%
2025-03-28	7.0000	7.0000	6.3000	6.3700	-10.408%	158	372	+1,653.846%
2025-03-27	7.1100	7.1100	7.1100	7.1100	-11.125%	6	371	+1,471.308%
2025-03-26	8.0000	8.0000	8.0000	8.0000	-14.894%	1	370	+1,296.500%
2025-03-25	10.0000	10.0000	9.4000	9.4000	-5.528%	6	370	+1,088.511%
2025-03-24	9.9500	9.9500	9.9500	9.9500	+5.964%	1	366	+1,022.814%
2025-03-21	9.3900	9.3900	9.3900	9.3900	-0.106%	2	366	+1,089.776%
2025-03-20	9.4000	9.4000	9.4000	9.4000	0.000%	1	365	+1,088.511%
2025-03-14	9.4000	9.4000	9.4000	9.4000	-4.569%	2	364	+1,088.511%
2025-03-13	9.8500	9.8500	9.8500	9.8500	+27.097%	1	362	+1,034.213%
2025-03-10	7.7500	7.7500	7.7500	7.7500	-22.500%	1	362	+1,341.548%
2025-03-07	9.5000	10.0000	9.5000	10.0000	+5.263%	4	363	+1,017.200%
2025-03-06	10.8700	11.0000	9.5000	9.5000	-51.728%	4	360	+1,076.000%
2025-03-05	18.0500	19.6800	18.0500	19.6800	+4.960%	18	360	+467.683%
2025-03-04	17.8000	18.7500	17.8000	18.7500	-6.484%	6	342	+495.840%
2025-03-03	19.9000	20.0500	19.9000	20.0500	+4.427%	2	342	+457.207%
2025-02-28	19.2000	19.2000	19.2000	19.2000	+4.632%	2	342	+481.875%
2025-02-27	18.3500	18.3500	18.3500	18.3500	-9.828%	1	342	+508.828%
2025-02-25	22.4700	22.4700	20.3500	20.3500	-17.611%	17	342	+448.993%
2025-02-24	24.7000	24.7000	24.7000	24.7000	-10.637%	2	356	+352.308%
2025-02-21	27.8300	27.8300	27.6300	27.6400	-12.808%	10	356	+304.197%
2025-02-19	33.2000	33.2000	31.7000	31.7000	+8.007%	2	358	+252.429%
2025-02-14	29.2000	29.3500	29.2000	29.3500	+3.418%	4	358	+280.647%
2025-02-13	28.3800	28.3800	28.3800	28.3800	-5.400%	1	359	+293.658%
2025-02-12	30.0000	30.0000	30.0000	30.0000	-10.847%	1	359	+272.400%
2025-02-11	32.9000	33.6500	32.9000	33.6500	-1.029%	9	359	+232.006%
2025-02-10	33.5000	34.0000	33.5000	34.0000	-2.857%	9	360	+228.588%
2025-02-07	35.9000	35.9000	35.0000	35.0000	-5.914%	20	360	+219.200%
2025-02-06	36.2000	37.2000	36.2000	37.2000	+2.058%	26	358	+200.323%
2025-02-05	35.4500	36.4500	35.4500	36.4500	+14.263%	4	342	+206.502%
2025-02-04	30.7000	32.6500	30.7000	31.9000	-8.175%	34	341	+250.219%
2025-01-31	34.7400	34.7400	34.7400	34.7400	+8.056%	2	339	+221.589%
2025-01-30	32.1500	32.1500	32.1500	32.1500	+17.766%	1	339	+247.496%
2025-01-28	27.3000	27.3000	27.3000	27.3000	+5.040%	1	339	+309.231%
2025-01-27	30.5000	30.5000	25.7400	25.9900	-37.192%	21	340	+329.858%
2025-01-24	42.6500	42.6500	41.3800	41.3800	-3.091%	12	325	+169.986%
2025-01-23	42.7000	42.7000	42.7000	42.7000	-0.117%	2	326	+161.639%
2025-01-22	42.5000	43.2000	42.5000	42.7500	+1.496%	5	326	+161.333%
2025-01-21	41.4500	42.1200	41.4500	42.1200	+0.790%	15	324	+165.242%
2025-01-17	39.0000	42.0000	39.0000	41.7900	+8.545%	30	330	+167.337%
2025-01-16	36.0000	38.5000	36.0000	38.5000	+6.944%	10	330	+190.182%
2025-01-15	37.2500	37.2500	36.0000	36.0000	+2.857%	9	329	+210.333%
2025-01-14	35.0000	35.0000	35.0000	35.0000	0.000%	8	330	+219.200%
2025-01-13	34.3000	35.0000	34.3000	35.0000	-0.427%	13	330	+219.200%
2025-01-10	35.5000	36.2000	35.0000	35.1500	-7.084%	34	325	+217.838%
2025-01-08	36.5000	37.8300	36.5000	37.8300	+3.644%	19	316	+195.321%
2025-01-07	37.6200	37.6200	36.5000	36.5000	-4.948%	12	316	+206.082%
2025-01-06	39.0600	39.0600	38.4000	38.4000	+2.949%	12	316	+190.938%
2025-01-03	37.1300	37.3100	37.1200	37.3000	+10.453%	168	304	+199.517%
2025-01-02	34.5000	34.5000	33.7700	33.7700	+4.004%	9	228	+230.826%
2024-12-31	32.6000	32.7900	32.4700	32.4700	-1.606%	49	188	+244.071%
2024-12-30	33.0000	33.0000	33.0000	33.0000	-3.790%	9	188	+238.545%
2024-12-27	34.3000	34.3000	34.3000	34.3000	-2.418%	100	179	+225.714%
2024-12-24	35.1500	35.1500	35.1500	35.1500	+1.006%	50	79	+217.838%
2024-12-23	34.8000	34.8000	34.0000	34.8000	+3.418%	11	79	+221.034%
2024-12-18	34.1600	34.1600	33.6500	33.6500	-4.674%	3	68	+232.006%
2024-12-17	38.0000	38.0000	35.3000	35.3000	-6.983%	10	65	+216.487%
2024-12-13	37.9500	37.9500	37.9500	37.9500	+18.409%	2	55	+194.387%
2024-12-11	31.8800	32.1100	31.8800	32.0500	+3.387%	4	54	+248.580%
2024-12-09	32.5600	32.5600	31.0000	31.0000	-9.224%	2	50	+260.387%
2024-12-06	33.4900	34.1500	33.4900	34.1500	-7.578%	8	50	+227.145%
2024-12-04	31.1100	36.9500	31.1100	36.9500	+113.584%	33	49	+202.355%
2024-11-27	17.3000	17.3000	17.3000	17.3000	-17.344%	20	24	+545.780%
2024-11-22	20.9300	20.9300	20.9300	20.9300	+7.059%	2	24	+433.779%
2024-11-21	19.5000	19.6000	19.5000	19.5500	+3.439%	20	3	+471.458%
2024-11-06	18.9000	18.9000	18.9000	18.9000	+10.526%	1	3	+491.111%
2024-11-05	17.1000	17.1000	17.1000	17.1000	+10.323%	1	2	+553.333%
2024-10-28	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+620.774%