Dark

MRVL20270115C110
MRVL Jan 15 2027 110.00 Call (MRVL270115C00110000)
option OPRA

EOD

Jul 22, 2026

113.73+16.694%(+16.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	113.7300	113.7300	113.7300	113.7300	+16.694%	1	1,495	0.000%
2026-07-20	99.9100	99.9100	97.4600	97.4600	+17.648%	2	1,495	+16.694%
2026-07-17	82.8400	82.8400	82.8400	82.8400	-8.767%	1	1,496	+37.289%
2026-07-16	90.8000	90.8000	90.8000	90.8000	-23.851%	1	1,496	+25.253%
2026-07-13	123.7000	123.7000	118.2000	119.2400	-16.615%	16	1,496	-4.621%
2026-07-09	143.0000	143.0000	143.0000	143.0000	+3.249%	6	1,496	-20.469%
2026-07-02	160.0000	160.0000	138.5000	138.5000	-19.524%	4	1,497	-17.884%
2026-07-01	173.1200	173.1200	172.1000	172.1000	+2.440%	7	1,497	-33.916%
2026-06-29	150.9400	168.0000	150.9400	168.0000	+3.385%	3	1,497	-32.304%
2026-06-26	162.5000	162.5000	162.5000	162.5000	-2.344%	1	1,497	-30.012%
2026-06-24	166.4000	166.4000	166.4000	166.4000	-8.066%	1	1,497	-31.653%
2026-06-23	181.0000	181.0000	181.0000	181.0000	-8.447%	1	1,497	-37.166%
2026-06-22	196.6700	198.0000	196.6700	197.7000	-12.677%	9	1,496	-42.473%
2026-06-18	225.9800	226.4000	225.9800	226.4000	+33.176%	2	1,497	-49.766%
2026-06-11	168.0000	170.0000	167.5000	170.0000	+7.019%	5	1,497	-33.100%
2026-06-10	158.8500	158.8500	158.8500	158.8500	-4.680%	5	1,497	-28.404%
2026-06-09	166.6500	166.6500	166.6500	166.6500	-11.872%	5	1,497	-31.755%
2026-06-08	198.8300	198.8300	189.1000	189.1000	+9.243%	9	1,502	-39.857%
2026-06-05	173.1000	173.1000	173.1000	173.1000	-15.561%	1	1,497	-34.298%
2026-06-03	199.3000	206.4000	199.3000	205.0000	+10.793%	6	1,496	-44.522%
2026-06-02	164.6000	185.0300	164.4200	185.0300	+56.407%	18	1,500	-38.534%
2026-06-01	106.6400	118.3000	106.6400	118.3000	+11.583%	13	1,509	-3.863%
2026-05-29	102.0000	106.0200	102.0000	106.0200	+3.374%	24	1,520	+7.272%
2026-05-27	102.5600	102.5600	102.5600	102.5600	-4.790%	2	1,542	+10.891%
2026-05-26	106.5800	107.7200	106.5800	107.7200	+14.535%	11	1,542	+5.579%
2026-05-21	94.0500	94.0500	94.0500	94.0500	+26.191%	1	1,537	+20.925%
2026-05-18	74.5300	74.5300	74.5300	74.5300	-11.432%	1	1,537	+52.596%
2026-05-15	84.1500	84.1500	84.1500	84.1500	-9.027%	1	1,538	+35.152%
2026-05-14	81.4200	92.5000	81.4200	92.5000	+12.189%	42	1,537	+22.951%
2026-05-13	79.3500	82.4500	79.1500	82.4500	+10.701%	6	1,540	+37.938%
2026-05-11	75.0000	75.0000	74.4800	74.4800	+2.590%	3	1,540	+52.699%
2026-05-08	72.6000	72.6000	72.6000	72.6000	+11.692%	2	1,539	+56.653%
2026-05-07	68.3800	68.3800	65.0000	65.0000	-13.941%	7	1,541	+74.969%
2026-05-05	75.5300	75.5300	75.5300	75.5300	+9.432%	1	1,545	+50.576%
2026-05-04	67.2500	69.4100	67.2500	69.0200	+1.025%	14	1,545	+64.778%
2026-04-30	69.0500	69.0500	68.3200	68.3200	+12.055%	4	1,559	+66.467%
2026-04-29	58.7000	60.9700	58.4500	60.9700	+3.339%	11	1,559	+86.534%
2026-04-28	58.0900	59.0000	58.0900	59.0000	-4.065%	4	1,562	+92.763%
2026-04-27	62.7100	62.9700	60.0000	61.5000	-10.088%	36	1,566	+84.927%
2026-04-24	67.2000	68.4000	67.2000	68.4000	-2.286%	7	1,593	+66.272%
2026-04-23	65.3500	72.0000	65.3500	70.0000	+11.394%	11	1,598	+62.471%
2026-04-22	61.3000	62.8400	61.3000	62.8400	+10.246%	5	1,603	+80.983%
2026-04-21	54.6000	59.8600	54.6000	57.0000	+4.053%	19	1,605	+99.526%
2026-04-20	52.3700	54.8900	51.7200	54.7800	+17.176%	37	1,605	+107.612%
2026-04-17	42.2500	47.0500	42.2500	46.7500	+14.724%	6	1,630	+143.273%
2026-04-16	41.2600	41.2600	39.1500	40.7500	-4.812%	15	1,628	+179.092%
2026-04-15	41.1000	45.1700	41.1000	42.8100	+2.539%	39	1,624	+165.662%
2026-04-14	41.8500	42.3000	39.5500	41.7500	+4.115%	69	1,653	+172.407%
2026-04-13	39.5000	41.1300	39.2600	40.1000	+7.219%	113	1,688	+183.616%
2026-04-10	34.7000	38.5000	34.7000	37.4000	+19.489%	35	1,735	+204.091%
2026-04-09	28.2000	32.0000	28.2000	31.3000	+16.270%	36	1,737	+263.355%
2026-04-08	26.0000	27.8000	25.8200	26.9200	+10.554%	304	1,743	+322.474%
2026-04-07	23.7400	24.7100	22.3500	24.3500	+1.416%	116	1,518	+367.064%
2026-04-06	24.2700	24.7500	21.9300	24.0100	+6.333%	30	1,449	+373.678%
2026-04-02	19.0500	22.7000	19.0500	22.5800	+2.311%	106	1,438	+403.676%
2026-04-01	20.1200	22.7100	20.1200	22.0700	+25.683%	179	1,438	+415.315%
2026-03-31	14.5200	17.5600	14.3000	17.5600	+53.362%	12	1,384	+547.665%
2026-03-30	12.9500	12.9600	11.0000	11.4500	-30.310%	517	1,384	+893.275%
2026-03-26	17.5000	17.5000	16.4300	16.4300	-0.424%	21	1,043	+592.209%
2026-03-25	15.2000	16.5000	15.2000	16.5000	+23.134%	166	1,041	+589.273%
2026-03-24	13.1000	13.4500	13.1000	13.4000	+6.013%	8	1,048	+748.731%
2026-03-23	12.4100	12.6400	12.1800	12.6400	+7.209%	3	1,040	+799.763%
2026-03-20	11.7900	11.7900	11.7900	11.7900	+2.969%	4	1,039	+864.631%
2026-03-19	11.0000	11.4500	10.9100	11.4500	+1.327%	4	1,039	+893.275%
2026-03-18	11.6000	11.6000	11.2500	11.3000	-13.410%	59	1,039	+906.460%
2026-03-16	13.2000	13.2500	13.0000	13.0500	+14.273%	19	1,016	+771.494%
2026-03-13	11.4000	11.4200	11.2000	11.4200	-7.305%	9	1,002	+895.884%
2026-03-12	12.3200	12.3200	12.3200	12.3200	-3.975%	2	1,003	+823.133%
2026-03-11	14.6000	14.6000	12.8300	12.8300	-10.154%	6	1,004	+786.438%
2026-03-10	15.0000	15.0700	14.2000	14.2800	+3.105%	36	1,002	+696.429%
2026-03-09	11.9500	14.0000	10.9100	13.8500	+9.833%	85	998	+721.155%
2026-03-06	9.9000	14.2500	9.9000	12.6100	+46.288%	209	974	+801.903%
2026-03-05	8.6200	8.6200	8.6200	8.6200	+5.767%	1	1,030	+1,219.374%
2026-03-04	8.4000	8.4000	8.1500	8.1500	0.000%	25	1,030	+1,295.460%
2026-03-03	8.2000	8.2000	8.1500	8.1500	-9.945%	10	1,015	+1,295.460%
2026-03-02	8.9400	9.0500	8.9400	9.0500	-6.120%	42	1,005	+1,156.685%
2026-02-27	9.5500	9.6600	8.4200	9.6400	+7.230%	44	1,043	+1,079.772%
2026-02-25	8.9900	8.9900	8.9900	8.9900	+6.897%	1	1,004	+1,165.072%
2026-02-24	8.4100	8.4100	8.4100	8.4100	+11.984%	2	1,004	+1,252.319%
2026-02-23	8.1200	8.1200	7.4400	7.5100	-15.523%	56	1,004	+1,414.381%
2026-02-18	9.0000	9.0000	8.8900	8.8900	-0.112%	7	970	+1,179.303%
2026-02-17	9.4000	9.4000	8.9000	8.9000	-4.301%	6	968	+1,177.865%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-1.795%	1	964	+1,122.903%
2026-02-12	9.4700	9.4700	9.4700	9.4700	+5.222%	1	964	+1,100.950%
2026-02-11	9.0000	9.0000	9.0000	9.0000	-11.243%	4	964	+1,163.667%
2026-02-09	10.0500	10.1400	10.0500	10.1400	+12.044%	4	964	+1,021.598%
2026-02-06	8.0000	9.0500	8.0000	9.0500	+26.573%	6	961	+1,156.685%
2026-02-05	7.4000	7.4000	7.1500	7.1500	+4.380%	6	960	+1,490.629%
2026-02-04	7.4000	7.4000	6.5000	6.8500	+1.481%	24	959	+1,560.292%
2026-02-03	7.0500	7.0500	6.7500	6.7500	-27.106%	69	958	+1,584.889%
2026-01-30	9.2600	9.2600	9.2600	9.2600	+2.889%	1	924	+1,128.186%
2026-01-29	9.8000	9.8000	8.7500	9.0000	-7.216%	17	924	+1,163.667%
2026-01-26	9.5500	9.7000	9.4800	9.7000	-9.430%	7	919	+1,072.474%
2026-01-22	11.0000	11.0000	10.7100	10.7100	+7.100%	5	922	+961.905%
2026-01-21	9.8200	10.6500	9.8200	10.0000	+8.108%	9	918	+1,037.300%
2026-01-20	10.0000	10.0000	9.2500	9.2500	-6.091%	63	918	+1,129.514%
2026-01-16	9.8500	9.8500	9.7400	9.8500	+3.684%	11	892	+1,054.619%
2026-01-15	9.5000	9.5000	9.5000	9.5000	-2.564%	2	892	+1,097.158%
2026-01-14	9.9000	9.9000	9.7500	9.7500	-9.302%	7	892	+1,066.462%
2026-01-13	10.7500	10.7500	10.7500	10.7500	+0.467%	5	886	+957.953%
2026-01-12	10.9100	10.9100	10.7000	10.7000	-4.464%	32	886	+962.897%
2026-01-09	11.5000	11.5000	11.2000	11.2000	-0.621%	6	872	+915.446%
2026-01-08	11.4200	11.4700	11.0500	11.2700	-3.345%	17	872	+909.139%
2026-01-07	12.1700	12.1700	11.5000	11.6600	-18.746%	12	872	+875.386%
2026-01-06	16.0000	16.0000	14.3500	14.3500	+7.895%	14	868	+692.544%
2026-01-02	13.2500	13.3000	13.2500	13.3000	+11.018%	15	867	+755.113%
2025-12-31	11.9800	11.9800	11.9800	11.9800	-3.620%	2	867	+849.332%
2025-12-30	12.6000	12.6000	12.4300	12.4300	+5.161%	3	867	+814.964%
2025-12-29	11.8200	11.8200	11.8200	11.8200	-6.265%	1	868	+862.183%
2025-12-24	12.8000	12.8000	12.5700	12.6100	-1.715%	120	887	+801.903%
2025-12-23	12.2000	12.8300	12.2000	12.8300	+7.454%	75	887	+786.438%
2025-12-22	11.9000	11.9400	11.9000	11.9400	+1.617%	4	812	+852.513%
2025-12-18	11.7500	11.7500	11.7500	11.7500	+11.586%	1	812	+867.915%
2025-12-17	11.5000	11.5000	10.5300	10.5300	-4.792%	13	811	+980.057%
2025-12-16	11.0000	11.0600	11.0000	11.0600	-9.344%	6	813	+928.300%
2025-12-15	12.2000	12.2000	12.2000	12.2000	-8.955%	10	808	+832.213%
2025-12-12	14.4000	14.4000	13.4000	13.4000	-10.308%	22	808	+748.731%
2025-12-11	15.6000	15.6000	14.3000	14.9400	-5.979%	80	788	+661.245%
2025-12-10	15.8900	15.8900	15.8900	15.8900	+5.933%	2	775	+615.733%
2025-12-09	16.5000	16.5000	15.0000	15.0000	-9.856%	4	773	+658.200%
2025-12-08	15.8100	17.0500	15.6000	16.6400	-21.951%	20	773	+583.474%
2025-12-05	21.0000	21.3200	21.0000	21.3200	+5.076%	3	757	+433.443%
2025-12-04	20.7000	20.7000	20.2500	20.2900	-4.021%	53	757	+460.522%
2025-12-03	20.0500	21.1400	20.0000	21.1400	+20.114%	6	780	+437.985%
2025-12-02	17.6000	17.6000	17.6000	17.6000	+49.915%	1	778	+546.193%
2025-11-20	14.0800	14.0800	11.7400	11.7400	-3.849%	12	777	+868.739%
2025-11-18	12.2100	12.2100	12.2100	12.2100	-24.862%	2	766	+831.450%
2025-11-12	17.7500	17.7500	16.2000	16.2500	-2.108%	4	768	+599.877%
2025-11-11	17.6700	17.6700	16.6000	16.6000	-13.225%	26	794	+585.120%
2025-11-10	18.4000	19.1300	18.4000	19.1300	+28.131%	2	794	+494.511%
2025-11-07	14.9300	14.9300	14.9300	14.9300	-21.421%	2	794	+661.755%
2025-11-06	21.0800	21.0800	19.0000	19.0000	+27.090%	13	796	+498.579%
2025-11-04	16.6400	16.9500	14.9500	14.9500	-17.857%	7	801	+660.736%
2025-11-03	19.0500	19.1300	18.2000	18.2000	-4.961%	24	780	+524.890%
2025-10-31	18.5500	19.1500	18.0700	19.1500	+14.124%	42	780	+493.890%
2025-10-29	16.7800	16.7800	16.7800	16.7800	+6.203%	1	818	+577.771%
2025-10-28	15.7500	15.8000	15.7500	15.8000	-1.741%	62	818	+619.810%
2025-10-27	14.4500	16.0800	14.4500	16.0800	+23.692%	103	794	+607.276%
2025-10-23	12.7000	13.0000	12.7000	13.0000	-5.592%	5	794	+774.846%
2025-10-21	13.7700	13.7700	13.7700	13.7700	-12.013%	1	796	+725.926%
2025-10-17	15.0500	15.6500	15.0500	15.6500	+0.321%	9	796	+626.709%
2025-10-15	15.2500	15.6000	15.2500	15.6000	+6.849%	3	800	+629.038%
2025-10-14	14.6000	14.6000	14.6000	14.6000	-9.373%	1	799	+678.973%
2025-10-13	16.1100	16.1100	16.1100	16.1100	+7.759%	1	799	+605.959%
2025-10-10	18.0000	18.0000	14.9500	14.9500	-12.522%	5	798	+660.736%
2025-10-09	17.1500	17.1500	16.9300	17.0900	-0.928%	3	795	+565.477%
2025-10-08	16.7600	17.2500	16.6000	17.2500	+20.968%	42	795	+559.304%
2025-10-07	14.2000	14.4400	14.2000	14.2600	-8.000%	20	757	+697.546%
2025-10-06	15.0000	15.5000	15.0000	15.5000	+10.714%	11	757	+633.742%
2025-10-03	14.0000	14.0000	14.0000	14.0000	0.000%	3	761	+712.357%
2025-10-02	12.7000	14.0000	12.7000	14.0000	+19.149%	18	758	+712.357%
2025-10-01	11.3000	11.7500	11.3000	11.7500	-2.732%	2	766	+867.915%
2025-09-30	13.2000	13.2000	12.0800	12.0800	-9.985%	4	767	+841.474%
2025-09-29	12.7500	13.4200	12.7500	13.4200	+10.090%	4	767	+747.466%
2025-09-26	12.0600	12.1900	11.9000	12.1900	-2.480%	4	768	+832.978%
2025-09-25	9.7200	12.5000	9.7200	12.5000	+15.207%	28	770	+809.840%
2025-09-24	9.5000	11.0000	9.2500	10.8500	+32.317%	24	789	+948.203%
2025-09-23	8.8500	8.8500	8.1200	8.2000	-5.747%	3	770	+1,286.951%
2025-09-22	8.2000	8.7000	8.1000	8.7000	+8.209%	6	769	+1,207.241%
2025-09-18	8.0400	8.0400	8.0400	8.0400	+15.186%	2	767	+1,314.552%
2025-09-17	7.0000	7.0000	6.8000	6.9800	+23.540%	14	765	+1,529.370%
2025-09-16	5.9000	5.9000	5.6000	5.6500	+2.727%	4	762	+1,912.920%
2025-09-15	5.6000	5.6000	5.5000	5.5000	+3.774%	2	763	+1,967.818%
2025-09-12	5.1800	5.3000	5.0000	5.3000	-0.935%	12	763	+2,045.849%
2025-09-11	5.3500	5.3500	5.3500	5.3500	+2.885%	1	756	+2,025.794%
2025-09-09	5.2000	5.2000	5.2000	5.2000	+9.937%	4	756	+2,087.115%
2025-09-08	4.4500	4.7300	4.4500	4.7300	+8.736%	9	756	+2,304.440%
2025-09-05	4.2600	4.3500	4.2600	4.3500	-3.333%	3	759	+2,514.483%
2025-09-04	3.8500	4.5000	3.8500	4.5000	+15.385%	6	758	+2,427.333%
2025-09-03	4.3500	4.3500	3.9000	3.9000	-7.583%	7	757	+2,816.154%
2025-09-02	4.2200	4.2200	4.2200	4.2200	-0.706%	16	757	+2,595.024%
2025-08-29	4.7500	4.7500	4.2500	4.2500	-55.959%	35	742	+2,576.000%
2025-08-28	9.6500	9.6500	9.6500	9.6500	+15.707%	5	742	+1,078.549%
2025-08-27	8.3800	8.3800	8.3400	8.3400	+10.464%	3	742	+1,263.669%
2025-08-22	7.5500	7.5500	7.5500	7.5500	+3.851%	1	741	+1,406.358%
2025-08-21	7.1500	7.2700	7.1500	7.2700	+3.857%	7	740	+1,464.374%
2025-08-20	7.6700	7.6700	7.0000	7.0000	-12.500%	10	734	+1,524.714%
2025-08-19	8.5000	8.5000	8.0000	8.0000	-19.192%	8	743	+1,321.625%
2025-08-08	9.9000	9.9000	9.9000	9.9000	+4.101%	1	735	+1,048.788%
2025-08-07	9.5100	9.5100	9.5100	9.5100	+1.711%	1	736	+1,095.899%
2025-08-06	9.3500	9.3500	9.3500	9.3500	+1.630%	1	736	+1,116.364%
2025-08-01	9.2000	9.6500	9.2000	9.2000	-26.693%	7	736	+1,136.196%
2025-07-30	12.8500	13.6500	12.5500	12.5500	+20.441%	114	732	+806.215%
2025-07-29	10.5000	10.5000	10.4200	10.4200	+11.444%	50	640	+991.459%
2025-07-28	9.3500	9.3500	9.3500	9.3500	+11.045%	2	657	+1,116.364%
2025-07-24	8.4200	8.4200	8.4200	8.4200	-2.659%	1	657	+1,250.713%
2025-07-23	8.6500	8.6500	8.6500	8.6500	+8.125%	1	656	+1,214.798%
2025-07-22	8.0000	8.0000	8.0000	8.0000	0.000%	5	656	+1,321.625%
2025-07-17	8.0000	8.0000	8.0000	8.0000	-9.605%	1	656	+1,321.625%
2025-07-14	8.5500	8.8500	8.5500	8.8500	+0.340%	2	656	+1,185.085%
2025-07-11	8.8200	8.8200	8.8200	8.8200	-20.181%	1	656	+1,189.456%
2025-07-01	11.0500	11.0500	11.0500	11.0500	-2.212%	25	657	+929.231%
2025-06-30	11.3000	11.3000	11.3000	11.3000	-18.529%	5	632	+906.460%
2025-06-26	12.7000	13.8700	12.7000	13.8700	+26.091%	18	627	+719.971%
2025-06-25	11.0000	11.0000	11.0000	11.0000	+16.897%	1	627	+933.909%
2025-06-23	9.4100	9.4100	9.4100	9.4100	-7.745%	6	626	+1,108.608%
2025-06-20	11.0500	11.0500	10.2000	10.2000	-4.225%	26	623	+1,015.000%
2025-06-18	11.6500	11.6500	10.4400	10.6500	+30.675%	201	632	+967.887%
2025-06-13	8.1600	8.1600	8.1500	8.1500	+1.621%	36	632	+1,295.460%
2025-06-11	8.0100	8.0200	8.0100	8.0200	-9.379%	15	634	+1,318.080%
2025-06-06	8.8500	8.8500	8.8500	8.8500	+21.901%	28	643	+1,185.085%
2025-06-05	7.4000	7.4000	7.2600	7.2600	-2.550%	11	643	+1,466.529%
2025-06-04	7.1000	7.4500	7.1000	7.4500	+20.161%	17	629	+1,426.577%
2025-06-03	6.2000	6.2000	6.2000	6.2000	+8.772%	1	629	+1,734.355%
2025-06-02	5.4000	5.7000	5.4000	5.7000	+4.587%	5	629	+1,895.263%
2025-05-30	5.2700	5.4500	5.2000	5.4500	-19.853%	30	628	+1,986.789%
2025-05-29	7.0500	7.1000	6.8000	6.8000	-8.108%	39	615	+1,572.500%
2025-05-28	7.4000	7.4000	7.4000	7.4000	+19.355%	7	620	+1,436.892%
2025-05-23	6.0000	6.2000	6.0000	6.2000	-17.333%	30	603	+1,734.355%
2025-05-13	7.9000	7.9000	7.5000	7.5000	+3.591%	22	603	+1,416.400%
2025-05-12	6.9400	7.2400	6.8800	7.2400	+25.477%	30	608	+1,470.856%
2025-05-09	5.9000	5.9000	5.7700	5.7700	+32.644%	10	638	+1,871.057%
2025-05-07	4.3500	4.3500	4.3500	4.3500	-17.143%	1	634	+2,514.483%
2025-04-30	5.2500	5.2500	5.2500	5.2500	-4.022%	3	633	+2,066.286%
2025-04-25	5.4700	5.4700	5.4700	5.4700	+1.296%	6	633	+1,979.159%
2025-04-24	5.3000	5.4000	5.3000	5.4000	+22.449%	5	633	+2,006.111%
2025-04-23	4.7500	4.7500	4.3600	4.4100	+17.600%	281	633	+2,478.912%
2025-04-22	3.7500	3.7500	3.7500	3.7500	+9.971%	50	426	+2,932.800%
2025-04-21	3.4500	3.4500	3.4100	3.4100	-4.213%	13	449	+3,235.191%
2025-04-16	3.4000	3.5600	3.4000	3.5600	-12.958%	12	450	+3,094.663%
2025-04-15	4.2800	4.3500	4.0900	4.0900	-7.045%	13	445	+2,680.685%
2025-04-14	5.1100	5.1100	4.4000	4.4000	+0.228%	4	440	+2,484.773%
2025-04-11	4.3900	4.3900	4.3900	4.3900	-10.408%	8	439	+2,490.661%
2025-04-10	5.0900	5.0900	4.5500	4.9000	-16.239%	4	439	+2,221.020%
2025-04-09	4.2400	6.0000	4.2400	5.8500	+23.158%	76	436	+1,844.103%
2025-04-08	4.7500	4.7500	4.7500	4.7500	-15.179%	5	436	+2,294.316%
2025-04-03	6.1000	6.1000	5.6000	5.6000	-25.333%	21	435	+1,930.893%
2025-04-02	7.6200	7.6200	7.5000	7.5000	+17.371%	2	420	+1,416.400%
2025-03-31	6.3700	6.3900	6.3700	6.3900	-8.974%	10	419	+1,679.812%
2025-03-28	7.5500	7.5500	7.0200	7.0200	-12.795%	64	429	+1,520.085%
2025-03-27	7.9400	8.0500	7.9400	8.0500	-7.044%	2	410	+1,312.795%
2025-03-26	8.6600	8.6600	8.6600	8.6600	-14.680%	1	409	+1,213.279%
2025-03-14	10.3500	10.3500	10.1500	10.1500	-1.932%	6	410	+1,020.493%
2025-03-12	10.3500	10.3500	10.3500	10.3500	+7.813%	1	407	+998.841%
2025-03-11	9.6200	10.0400	9.4300	9.6000	+17.073%	12	406	+1,084.688%
2025-03-10	9.8500	9.8500	8.2000	8.2000	-21.905%	15	400	+1,286.951%
2025-03-07	10.7000	10.7000	9.9000	10.5000	-14.980%	10	401	+983.143%
2025-03-06	12.7500	12.8800	11.5500	12.3500	-43.349%	36	397	+820.891%
2025-03-05	21.2200	21.8000	21.2200	21.8000	+11.224%	2	395	+421.697%
2025-03-04	18.0000	19.6000	18.0000	19.6000	-4.623%	2	393	+480.255%
2025-03-03	20.5500	20.5600	20.5500	20.5500	+0.735%	25	393	+453.431%
2025-02-28	20.4000	20.4000	20.4000	20.4000	-5.336%	8	418	+457.500%
2025-02-27	22.0000	22.6500	21.5500	21.5500	-8.493%	4	420	+427.749%
2025-02-26	24.3000	25.5000	23.5500	23.5500	+7.780%	19	418	+382.930%
2025-02-25	24.0500	24.0500	21.8500	21.8500	-18.165%	17	411	+420.503%
2025-02-24	26.7000	27.8900	26.4000	26.7000	-12.171%	25	394	+325.955%
2025-02-21	30.4000	30.4000	30.4000	30.4000	-5.882%	16	407	+274.112%
2025-02-20	31.8100	32.3000	31.8100	32.3000	-6.916%	10	407	+252.105%
2025-02-19	33.3000	34.7000	33.3000	34.7000	+8.777%	11	407	+227.752%
2025-02-18	31.9000	31.9000	31.9000	31.9000	+2.572%	1	409	+256.520%
2025-02-14	27.9500	31.1000	27.7900	31.1000	+3.667%	24	409	+265.691%
2025-02-13	31.0000	31.0800	30.0000	30.0000	-3.226%	16	417	+279.100%
2025-02-12	32.5500	32.5500	30.9000	31.0000	-7.875%	19	417	+266.871%
2025-02-11	34.3000	34.9000	33.0000	33.6500	-6.346%	19	430	+237.979%
2025-02-10	35.7500	35.9300	35.5000	35.9300	+3.396%	15	426	+216.532%
2025-02-07	41.7500	41.7500	34.7500	34.7500	-10.897%	32	421	+227.281%
2025-02-06	38.8800	39.1200	38.8800	39.0000	+5.405%	14	421	+191.615%
2025-02-05	36.0000	37.0000	36.0000	37.0000	+10.217%	9	421	+207.378%
2025-02-04	32.5000	33.9500	32.5000	33.5700	-8.153%	19	414	+238.785%
2025-02-03	33.5000	36.5500	33.1800	36.5500	+1.275%	10	415	+211.163%
2025-01-31	34.6000	37.4500	34.6000	36.0900	+6.775%	34	422	+215.129%
2025-01-30	35.0000	35.0000	33.3000	33.8000	+7.438%	97	429	+236.479%
2025-01-29	30.5000	31.6000	30.5000	31.4600	+10.386%	12	408	+261.507%
2025-01-28	27.5000	28.5000	27.5000	28.5000	+3.939%	9	417	+299.053%
2025-01-27	30.9600	32.7500	27.1000	27.4200	-38.410%	59	417	+314.770%
2025-01-23	42.8400	44.5200	42.8400	44.5200	+2.063%	4	400	+155.458%
2025-01-21	42.8600	43.6200	42.8600	43.6200	-1.646%	2	400	+160.729%
2025-01-17	42.4200	44.3500	42.4200	44.3500	+11.014%	16	399	+156.437%
2025-01-16	39.9500	39.9500	39.9500	39.9500	+7.392%	2	399	+184.681%
2025-01-14	37.2000	37.2000	37.2000	37.2000	-1.587%	8	397	+205.726%
2025-01-13	37.0000	37.8000	37.0000	37.8000	+0.478%	12	397	+200.873%
2025-01-10	37.0000	37.6200	37.0000	37.6200	-1.775%	6	389	+202.313%
2025-01-08	37.8000	38.3000	37.6000	38.3000	-1.161%	6	389	+196.945%
2025-01-03	38.7500	38.7500	38.7500	38.7500	+4.251%	2	389	+193.497%
2025-01-02	37.1700	37.1700	37.1700	37.1700	+6.810%	5	389	+205.973%
2024-12-31	35.0000	35.0000	34.8000	34.8000	-0.571%	29	392	+226.810%
2024-12-30	35.0000	35.0000	35.0000	35.0000	-3.315%	3	392	+224.943%
2024-12-27	35.0000	36.2000	35.0000	36.2000	-5.111%	20	389	+214.171%
2024-12-26	38.1500	38.1500	38.1500	38.1500	+2.692%	1	381	+198.113%
2024-12-24	37.2700	37.2700	37.1500	37.1500	+4.648%	2	381	+206.137%
2024-12-23	36.0000	36.0000	35.5000	35.5000	-1.389%	5	381	+220.366%
2024-12-20	35.0500	36.2900	35.0500	36.0000	+5.479%	15	376	+215.917%
2024-12-19	34.7800	34.7800	33.8000	34.1300	+12.640%	3	371	+233.226%
2024-12-18	35.0000	35.0000	30.3000	30.3000	-16.598%	30	370	+275.347%
2024-12-17	36.8000	38.0000	36.3300	36.3300	-20.154%	32	364	+213.047%
2024-12-16	45.5000	45.5000	45.5000	45.5000	+15.336%	2	333	+149.956%
2024-12-13	40.4500	40.4700	39.4500	39.4500	+23.940%	20	333	+188.289%
2024-12-12	32.3800	32.3800	31.8300	31.8300	-7.066%	21	331	+257.304%
2024-12-11	32.5000	34.3400	32.5000	34.2500	+10.484%	13	331	+232.058%
2024-12-10	31.0000	31.0000	31.0000	31.0000	0.000%	20	329	+266.871%
2024-12-09	31.0000	31.0000	30.6100	31.0000	-12.872%	3	309	+266.871%
2024-12-06	36.0500	36.0500	35.5800	35.5800	-0.336%	4	308	+219.646%
2024-12-05	35.7000	36.2500	35.7000	35.7000	-9.345%	3	306	+218.571%
2024-12-04	34.9500	39.3800	34.9500	39.3800	+67.077%	13	305	+188.801%
2024-12-03	23.5700	23.5700	23.5700	23.5700	+2.256%	2	307	+382.520%
2024-12-02	23.0500	23.0500	23.0500	23.0500	+8.216%	10	305	+393.406%
2024-11-26	21.3500	21.3500	21.3000	21.3000	-2.294%	20	304	+433.944%
2024-11-25	21.8000	21.8000	21.8000	21.8000	+1.632%	1	287	+421.697%
2024-11-22	22.1900	22.1900	21.4500	21.4500	+2.143%	62	287	+430.210%
2024-11-21	21.0000	21.0000	21.0000	21.0000	+7.692%	1	286	+441.571%
2024-11-20	19.5000	19.5000	19.5000	19.5000	+2.632%	1	286	+483.231%
2024-11-15	19.0000	19.0000	19.0000	19.0000	-8.522%	12	286	+498.579%
2024-11-06	19.7000	20.7700	19.7000	20.7700	+15.389%	2	280	+447.569%
2024-11-05	18.0000	18.0000	18.0000	18.0000	+22.867%	1	279	+531.833%
2024-10-31	14.6500	14.6500	14.6500	14.6500	-10.942%	1	278	+676.314%
2024-10-29	16.4500	16.4500	16.4500	16.4500	+0.305%	1	277	+591.368%
2024-10-21	16.4000	16.4000	16.4000	16.4000	+7.895%	1	276	+593.476%
2024-10-17	15.7000	15.7000	15.2000	15.2000	-4.101%	12	275	+648.224%
2024-10-16	16.0300	16.0300	15.8500	15.8500	+6.662%	2	273	+617.539%
2024-10-15	15.5000	15.5000	14.8600	14.8600	+28.658%	52	273	+665.343%
2024-10-04	11.8000	11.8000	11.5500	11.5500	+9.479%	4	222	+884.675%
2024-09-30	10.5500	10.5500	10.5000	10.5500	+2.927%	216	222	+978.009%
2024-09-27	10.3700	10.3700	10.2500	10.2500	-4.473%	6	7	+1,009.561%
2024-09-23	10.3500	11.4500	10.3500	10.7300	0.000%	8	8	+959.925%