Dark

MRVL20270115C105
MRVL Jan 15 2027 105.00 Call (MRVL270115C00105000)
option OPRA

EOD

Sep 11, 2026

137.55+19.828%(+22.76)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	137.6000	137.6000	137.5500	137.5500	+19.828%	70	894	0.000%
2026-08-28	114.7900	114.7900	114.7900	114.7900	-15.409%	2	964	+19.828%
2026-08-21	133.7000	136.1000	133.7000	135.7000	-5.105%	40	964	+1.363%
2026-08-20	143.0000	143.0000	143.0000	143.0000	+13.718%	1	963	-3.811%
2026-08-13	125.6000	125.7500	125.6000	125.7500	+3.874%	24	964	+9.384%
2026-08-12	121.0600	121.0600	121.0600	121.0600	+1.731%	5	964	+13.621%
2026-08-07	119.0000	119.0000	119.0000	119.0000	+0.890%	2	964	+15.588%
2026-08-04	117.9500	117.9500	117.9500	117.9500	+26.828%	1	966	+16.617%
2026-08-03	93.0000	93.0000	93.0000	93.0000	+9.258%	6	966	+47.903%
2026-07-30	85.1200	85.1200	85.1200	85.1200	+12.593%	1	972	+61.595%
2026-07-28	80.7000	80.7000	75.6000	75.6000	-32.222%	5	971	+81.944%
2026-07-23	111.5400	111.5400	111.5400	111.5400	+8.176%	2	971	+23.319%
2026-07-20	103.1100	103.1100	103.1100	103.1100	+9.111%	1	971	+33.401%
2026-07-16	94.2100	94.5000	94.2100	94.5000	-28.000%	4	970	+45.556%
2026-07-13	131.2500	131.2500	131.2500	131.2500	-12.342%	2	971	+4.800%
2026-07-09	149.7300	149.7300	149.7300	149.7300	-5.198%	1	973	-8.135%
2026-07-06	157.9400	157.9400	157.9400	157.9400	+8.111%	5	972	-12.910%
2026-07-02	146.0900	146.0900	146.0900	146.0900	-26.717%	10	987	-5.846%
2026-06-30	186.0000	199.3500	186.0000	199.3500	+7.757%	2	987	-31.001%
2026-06-23	185.0000	185.0000	185.0000	185.0000	-19.292%	1	987	-25.649%
2026-06-18	230.0000	230.0000	229.2200	229.2200	+17.851%	3	990	-39.992%
2026-06-16	194.5000	194.5000	194.5000	194.5000	+5.954%	1	990	-29.280%
2026-06-11	183.5700	183.5700	183.5700	183.5700	+3.129%	20	991	-25.069%
2026-06-09	186.0600	186.0600	178.0000	178.0000	-12.207%	2	971	-22.725%
2026-06-08	204.3700	204.3700	202.7500	202.7500	+2.316%	2	971	-32.158%
2026-06-05	198.1600	198.1600	198.1600	198.1600	-4.749%	1	971	-30.586%
2026-06-04	208.0400	208.0400	208.0400	208.0400	+2.538%	20	970	-33.883%
2026-06-03	201.8000	202.8900	201.8000	202.8900	+7.691%	10	950	-32.205%
2026-06-02	176.7900	188.4000	176.7900	188.4000	+49.643%	8	950	-26.990%
2026-06-01	126.4400	126.4400	125.9000	125.9000	+17.116%	4	952	+9.253%
2026-05-29	107.9400	107.9400	107.5000	107.5000	+7.285%	4	954	+27.953%
2026-05-28	100.2000	100.2000	100.2000	100.2000	-4.861%	2	952	+37.275%
2026-05-27	102.5500	107.0500	102.5500	105.3200	-1.708%	53	954	+30.602%
2026-05-26	117.9500	117.9500	107.1500	107.1500	+18.884%	17	908	+28.371%
2026-05-20	90.1200	90.1300	90.1200	90.1300	+20.173%	3	908	+52.613%
2026-05-18	75.0000	75.0000	75.0000	75.0000	-22.601%	1	911	+83.400%
2026-05-14	95.2500	96.9000	95.2500	96.9000	+13.333%	3	911	+41.950%
2026-05-13	85.5000	85.5000	85.5000	85.5000	+11.488%	5	916	+60.877%
2026-05-08	76.9200	76.9200	76.6900	76.6900	+7.034%	2	916	+79.358%
2026-04-30	72.2500	72.2500	71.6100	71.6500	+8.528%	5	918	+91.975%
2026-04-27	66.0200	66.0200	66.0200	66.0200	-8.306%	1	917	+108.346%
2026-04-24	72.0000	72.0000	72.0000	72.0000	+2.418%	2	917	+91.042%
2026-04-23	72.5000	73.0000	70.3000	70.3000	+7.525%	5	917	+95.661%
2026-04-22	63.1000	65.3800	63.1000	65.3800	+9.423%	29	917	+110.385%
2026-04-21	63.4000	63.4000	59.7500	59.7500	+4.367%	15	915	+130.209%
2026-04-20	54.0600	58.6000	53.1500	57.2500	+16.480%	39	915	+140.262%
2026-04-17	47.3000	50.3000	47.3000	49.1500	+8.739%	52	918	+179.858%
2026-04-16	43.0000	45.7900	43.0000	45.2000	+2.657%	15	928	+204.314%
2026-04-15	45.0400	47.2500	44.0300	44.0300	-1.565%	3	924	+212.401%
2026-04-14	46.8200	46.8200	43.4000	44.7300	+4.412%	7	924	+207.512%
2026-04-13	43.1500	43.2000	42.8100	42.8400	+4.411%	23	925	+221.078%
2026-04-10	36.3900	41.0300	36.3900	41.0300	+22.587%	9	926	+235.243%
2026-04-09	33.0000	34.7300	31.1000	33.4700	+11.567%	12	926	+310.965%
2026-04-08	29.5000	30.0000	28.6700	30.0000	+15.607%	8	926	+358.500%
2026-04-07	24.5200	25.9500	24.4000	25.9500	-0.346%	3	931	+430.058%
2026-04-06	26.4200	26.4200	24.3500	26.0400	+4.620%	28	931	+428.226%
2026-04-02	24.3000	24.8900	24.1900	24.8900	+3.364%	22	935	+452.632%
2026-04-01	20.0500	25.4500	20.0500	24.0800	+27.407%	121	935	+471.221%
2026-03-31	17.2000	19.0000	16.3000	18.9000	+46.512%	22	929	+627.778%
2026-03-30	16.4100	16.4100	12.9000	12.9000	-29.315%	3	921	+966.279%
2026-03-27	18.2500	18.2500	18.2500	18.2500	+0.829%	1	921	+653.699%
2026-03-26	18.1000	18.1000	18.1000	18.1000	-2.003%	1	922	+659.945%
2026-03-25	16.3900	18.4700	16.3900	18.4700	+23.133%	79	921	+644.721%
2026-03-24	14.7500	15.0000	14.7500	15.0000	+9.810%	4	990	+817.000%
2026-03-23	14.8500	14.8500	13.6600	13.6600	+9.719%	3	990	+906.955%
2026-03-20	12.6500	12.6500	12.4500	12.4500	+1.966%	18	988	+1,004.819%
2026-03-19	12.4200	12.4200	12.2100	12.2100	-4.981%	2	986	+1,026.536%
2026-03-18	12.8500	12.8500	12.8500	12.8500	-12.585%	2	985	+970.428%
2026-03-16	13.4500	14.8500	13.4500	14.7000	+15.385%	19	985	+835.714%
2026-03-13	12.6000	12.7400	12.6000	12.7400	-6.116%	2	984	+979.670%
2026-03-12	13.5700	13.5700	13.5700	13.5700	-6.414%	1	983	+913.633%
2026-03-11	16.1300	16.1300	14.5000	14.5000	-13.433%	13	982	+848.621%
2026-03-10	16.5000	16.7500	16.5000	16.7500	+14.962%	2	982	+721.194%
2026-03-09	14.4900	14.5700	14.4900	14.5700	+1.746%	4	982	+844.063%
2026-03-06	12.4000	15.5500	11.9300	14.3200	+69.467%	33	981	+860.545%
2026-03-05	9.1600	9.3500	8.4500	8.4500	-8.152%	14	974	+1,527.811%
2026-03-04	9.2000	9.2000	9.2000	9.2000	+0.546%	10	967	+1,395.109%
2026-03-03	9.1500	9.1500	9.1500	9.1500	-8.500%	10	967	+1,403.279%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+1.010%	1	967	+1,275.500%
2026-02-27	9.5800	9.9000	9.5800	9.9000	+10.000%	2	967	+1,289.394%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-6.250%	2	967	+1,428.333%
2026-02-19	9.6000	9.6000	9.5500	9.6000	-4.950%	21	969	+1,332.813%
2026-02-17	10.0500	10.1000	10.0500	10.1000	-0.980%	2	969	+1,261.881%
2026-02-13	9.0400	10.2200	9.0400	10.2000	-12.069%	29	971	+1,248.529%
2026-02-10	11.6000	11.6000	11.6000	11.6000	+7.407%	10	971	+1,085.776%
2026-02-09	10.0700	10.8000	10.0700	10.8000	+7.463%	12	971	+1,173.611%
2026-02-06	10.5000	10.5000	10.0500	10.0500	+43.571%	2	980	+1,268.657%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-12.609%	1	981	+1,865.000%
2026-02-04	7.8700	8.0100	7.8700	8.0100	+3.622%	3	981	+1,617.228%
2026-02-03	8.1500	8.1500	7.7300	7.7300	-21.122%	12	979	+1,679.431%
2026-02-02	9.4200	9.8000	9.4200	9.8000	-0.508%	4	974	+1,303.571%
2026-01-30	9.7000	9.8500	9.6900	9.8500	-4.369%	3	972	+1,296.447%
2026-01-29	10.2400	10.3000	10.2400	10.3000	-4.630%	124	971	+1,235.437%
2026-01-26	10.0000	10.8000	10.0000	10.8000	-6.816%	54	971	+1,173.611%
2026-01-22	11.8000	12.1800	11.5900	11.5900	+7.315%	12	1,021	+1,086.799%
2026-01-21	10.9500	10.9500	10.8000	10.8000	-0.917%	15	1,024	+1,173.611%
2026-01-20	10.9000	10.9000	10.9000	10.9000	+4.406%	9	1,035	+1,161.927%
2026-01-16	10.7500	10.7500	10.4400	10.4400	-2.884%	7	1,024	+1,217.529%
2026-01-15	11.0500	11.2800	10.6000	10.7500	+3.365%	12	1,024	+1,179.535%
2026-01-14	10.4000	10.4000	10.4000	10.4000	-12.310%	6	1,023	+1,222.596%
2026-01-13	12.0500	12.0500	11.8600	11.8600	-1.983%	2	1,017	+1,059.781%
2026-01-12	12.1000	12.1000	12.1000	12.1000	-2.733%	2	1,016	+1,036.777%
2026-01-08	12.8500	12.8500	12.4000	12.4400	-3.566%	6	1,016	+1,005.707%
2026-01-07	13.8300	13.8400	12.9000	12.9000	-8.511%	12	1,016	+966.279%
2026-01-06	15.3500	15.3500	14.1000	14.1000	-14.545%	4	1,026	+875.532%
2026-01-05	16.5100	16.7300	16.5000	16.5000	+9.635%	7	1,022	+733.636%
2026-01-02	14.5000	15.0500	14.1000	15.0500	+15.503%	11	1,022	+813.953%
2025-12-29	13.0300	13.0300	13.0300	13.0300	-4.542%	2	1,021	+955.641%
2025-12-26	13.6500	13.6500	13.6500	13.6500	-1.087%	10	1,023	+907.692%
2025-12-24	13.8500	13.8500	13.8000	13.8000	-5.155%	4	1,028	+896.739%
2025-12-23	13.2500	14.6000	13.2500	14.5500	+10.478%	16	1,028	+845.361%
2025-12-22	13.1700	13.1700	13.1700	13.1700	+2.093%	2	1,028	+944.419%
2025-12-18	12.9200	12.9200	12.9000	12.9000	+1.815%	20	1,028	+966.279%
2025-12-17	12.6700	12.6700	12.6700	12.6700	-3.282%	1	1,028	+985.635%
2025-12-16	13.1000	13.1000	13.1000	13.1000	-15.484%	1	1,029	+950.000%
2025-12-12	15.5000	15.5000	15.5000	15.5000	-3.727%	10	1,028	+787.419%
2025-12-11	16.0500	16.1000	16.0500	16.1000	-6.667%	2	1,038	+754.348%
2025-12-10	17.3400	17.3400	17.2500	17.2500	+6.154%	2	1,039	+697.391%
2025-12-09	16.2500	16.2500	16.2500	16.2500	-0.062%	1	1,038	+746.462%
2025-12-08	17.1200	17.1200	16.2600	16.2600	-22.571%	12	1,038	+745.941%
2025-12-04	22.0000	22.0000	21.0000	21.0000	-7.039%	46	1,050	+555.000%
2025-12-03	24.0800	24.0800	20.4600	22.5900	+16.443%	9	1,040	+508.898%
2025-12-02	19.4000	19.4000	19.4000	19.4000	+4.978%	3	1,039	+609.021%
2025-12-01	17.7000	18.4800	17.7000	18.4800	+20.078%	12	1,042	+644.318%
2025-11-28	15.3900	15.3900	15.3900	15.3900	-9.471%	1	1,042	+793.762%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+23.188%	7	1,060	+709.118%
2025-11-25	13.8000	13.8000	13.8000	13.8000	+17.048%	41	1,060	+896.739%
2025-11-21	11.5000	11.8500	11.5000	11.7900	-1.832%	12	1,020	+1,066.667%
2025-11-20	12.5000	12.5000	12.0100	12.0100	-8.877%	3	1,020	+1,045.296%
2025-11-19	12.7500	13.1800	12.7500	13.1800	-2.874%	2	1,018	+943.627%
2025-11-18	13.5700	13.5700	13.5700	13.5700	-7.182%	1	1,020	+913.633%
2025-11-17	14.6200	14.6200	14.6200	14.6200	-10.745%	2	1,020	+840.834%
2025-11-14	16.3800	16.3800	16.3800	16.3800	-18.100%	2	1,022	+739.744%
2025-11-10	20.0000	20.0000	20.0000	20.0000	+2.775%	2	1,020	+587.750%
2025-11-06	19.4600	19.4600	19.4600	19.4600	-0.967%	1	1,020	+606.835%
2025-11-03	19.6500	19.6500	19.6500	19.6500	-4.146%	50	1,020	+600.000%
2025-10-31	20.6000	20.6000	20.3000	20.5000	+20.588%	52	1,020	+570.976%
2025-10-30	17.0000	17.0000	17.0000	17.0000	+10.175%	7	1,023	+709.118%
2025-10-24	15.4300	15.4300	15.4300	15.4300	+10.214%	5	1,030	+791.445%
2025-10-22	14.0000	14.0000	14.0000	14.0000	-4.437%	1	1,030	+882.500%
2025-10-21	14.7700	14.7700	14.5500	14.6500	-10.123%	5	1,030	+838.908%
2025-10-20	16.3000	16.3000	16.3000	16.3000	-3.835%	1	1,031	+743.865%
2025-10-17	16.4000	16.9500	16.4000	16.9500	-8.773%	100	1,031	+711.504%
2025-10-16	18.5800	18.5800	18.5800	18.5800	+11.592%	2	1,076	+640.312%
2025-10-15	16.6500	16.6500	16.6500	16.6500	-5.666%	1	1,075	+726.126%
2025-10-13	17.4500	17.6500	17.4500	17.6500	+4.130%	4	1,076	+679.320%
2025-10-10	18.5500	19.2000	16.7500	16.9500	-7.880%	42	1,074	+711.504%
2025-10-09	18.4000	18.4000	18.4000	18.4000	-0.541%	10	1,083	+647.554%
2025-10-08	18.3000	18.5000	18.3000	18.5000	+18.211%	2	1,083	+643.514%
2025-10-07	16.4700	16.4700	15.6000	15.6500	-6.400%	9	1,079	+778.914%
2025-10-06	15.9300	16.7900	15.9300	16.7200	+8.360%	111	1,079	+722.667%
2025-10-02	14.9400	15.4300	14.6500	15.4300	+20.078%	7	974	+791.445%
2025-10-01	13.0000	13.0000	12.8500	12.8500	-6.884%	101	971	+970.428%
2025-09-30	13.6500	13.9500	13.6500	13.8000	-3.967%	300	872	+896.739%
2025-09-29	14.3700	14.3700	14.3700	14.3700	+10.709%	1	661	+857.203%
2025-09-25	12.9800	12.9800	12.9800	12.9800	+5.700%	2	661	+959.707%
2025-09-24	10.7500	12.2800	10.4000	12.2800	+32.043%	16	659	+1,020.114%
2025-09-23	9.2000	9.8500	9.2000	9.3000	-3.627%	45	656	+1,379.032%
2025-09-22	9.1000	9.6500	9.0500	9.6500	+4.891%	28	655	+1,325.389%
2025-09-18	9.0800	9.2000	9.0800	9.2000	+17.949%	5	643	+1,395.109%
2025-09-17	6.7000	7.8000	6.7000	7.8000	+9.859%	76	643	+1,663.462%
2025-09-16	7.1000	7.1000	7.1000	7.1000	+14.148%	1	584	+1,837.324%
2025-09-15	6.2000	6.2200	6.2000	6.2200	+1.634%	31	583	+2,111.415%
2025-09-12	6.1200	6.1200	6.1200	6.1200	-2.857%	1	552	+2,147.549%
2025-09-11	6.3000	6.3000	6.3000	6.3000	+3.279%	20	552	+2,083.333%
2025-09-10	6.0700	6.1000	6.0700	6.1000	+3.390%	2	539	+2,154.918%
2025-09-09	5.9000	5.9000	5.9000	5.9000	+15.460%	325	538	+2,231.356%
2025-09-04	5.1100	5.1100	5.1100	5.1100	+13.556%	1	246	+2,591.781%
2025-09-03	4.5000	4.5000	4.5000	4.5000	-11.067%	1	247	+2,956.667%
2025-08-29	5.3500	5.3500	5.0600	5.0600	-46.170%	12	238	+2,618.379%
2025-08-28	10.6500	10.6500	9.4000	9.4000	-5.906%	2	238	+1,363.298%
2025-08-19	9.9900	9.9900	9.9900	9.9900	-18.780%	1	238	+1,276.877%
2025-08-15	11.0000	12.3000	11.0000	12.3000	+21.182%	2	238	+1,018.293%
2025-08-06	10.1500	10.1500	10.1500	10.1500	-4.245%	1	238	+1,255.172%
2025-08-04	10.6000	10.6000	10.6000	10.6000	-24.177%	1	238	+1,197.642%
2025-07-30	14.4700	14.4700	13.9800	13.9800	+42.653%	2	239	+883.906%
2025-07-23	9.6500	9.8000	9.6500	9.8000	-3.922%	20	239	+1,303.571%
2025-07-18	10.2000	10.2000	10.2000	10.2000	+15.909%	1	225	+1,248.529%
2025-07-16	9.0800	9.0800	8.5000	8.8000	-11.111%	13	225	+1,463.068%
2025-07-14	9.9000	9.9000	9.9000	9.9000	-1.980%	1	226	+1,289.394%
2025-07-08	10.1000	10.1000	10.1000	10.1000	-28.420%	13	226	+1,261.881%
2025-06-26	14.1100	14.1100	14.1100	14.1100	+42.525%	1	239	+874.841%
2025-06-23	9.9000	9.9000	9.9000	9.9000	-1.000%	1	238	+1,289.394%
2025-06-17	10.3700	10.4900	10.0000	10.0000	+11.732%	11	238	+1,275.500%
2025-06-11	8.9500	8.9500	8.9500	8.9500	-3.763%	20	240	+1,436.872%
2025-06-10	9.4000	9.4000	9.2900	9.3000	-3.125%	46	250	+1,379.032%
2025-06-09	9.6000	9.6500	9.6000	9.6000	+3.226%	9	224	+1,332.813%
2025-06-06	9.3000	9.3000	9.3000	9.3000	+32.857%	4	224	+1,379.032%
2025-06-03	7.0000	7.0000	7.0000	7.0000	-12.500%	1	226	+1,865.000%
2025-05-29	8.0000	8.0000	8.0000	8.0000	-6.977%	5	225	+1,619.375%
2025-05-27	8.6000	8.6000	8.6000	8.6000	+13.907%	1	223	+1,499.419%
2025-05-22	7.5500	7.5500	7.5500	7.5500	+13.534%	3	222	+1,721.854%
2025-05-20	6.6500	6.6500	6.6500	6.6500	-5.000%	1	222	+1,968.421%
2025-05-19	7.0000	7.0000	7.0000	7.0000	-18.129%	1	221	+1,865.000%
2025-05-14	8.5500	8.5500	8.5500	8.5500	-1.724%	1	221	+1,508.772%
2025-05-13	8.7000	8.7000	8.7000	8.7000	+10.406%	1	220	+1,481.034%
2025-05-12	8.1000	8.1000	7.8800	7.8800	+20.305%	4	220	+1,645.558%
2025-05-09	6.5500	6.5500	6.5500	6.5500	+6.331%	2	220	+2,000.000%
2025-05-08	6.1600	6.1600	6.1600	6.1600	-12.000%	1	219	+2,132.955%
2025-05-06	7.0000	7.0000	7.0000	7.0000	-4.762%	1	218	+1,865.000%
2025-05-05	7.4000	7.4000	7.3500	7.3500	0.000%	26	217	+1,771.429%
2025-05-02	7.7500	7.7900	7.3500	7.3500	-0.136%	6	204	+1,771.429%
2025-05-01	7.0000	7.4800	7.0000	7.3600	+13.231%	42	203	+1,768.886%
2025-04-29	6.5000	6.5000	6.5000	6.5000	+66.667%	1	183	+2,016.154%
2025-04-21	3.9000	3.9000	3.9000	3.9000	-17.722%	4	183	+3,426.923%
2025-04-15	4.7400	4.7400	4.7400	4.7400	-10.566%	1	183	+2,801.899%
2025-04-10	5.0000	5.3000	5.0000	5.3000	+23.832%	2	182	+2,495.283%
2025-04-04	4.2800	4.2800	4.2800	4.2800	-30.968%	4	181	+3,113.785%
2025-04-03	6.2000	6.2000	6.2000	6.2000	-11.302%	4	181	+2,118.548%
2025-03-31	6.9900	6.9900	6.9900	6.9900	-18.721%	2	181	+1,867.811%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-4.972%	2	179	+1,499.419%
2025-03-27	9.0500	9.0500	9.0500	9.0500	-19.124%	35	179	+1,419.890%
2025-03-19	11.1900	11.1900	11.1900	11.1900	-0.089%	10	199	+1,129.223%
2025-03-14	11.2000	11.2000	11.2000	11.2000	-1.754%	52	189	+1,128.125%
2025-03-07	11.4000	11.4000	11.4000	11.4000	-11.076%	2	213	+1,106.579%
2025-03-06	12.8200	12.8200	12.8200	12.8200	-41.057%	10	223	+972.933%
2025-03-04	20.4000	21.7500	20.4000	21.7500	-7.956%	2	223	+532.414%
2025-02-28	23.0000	23.6300	23.0000	23.6300	-1.950%	14	223	+482.099%
2025-02-25	26.2700	26.2700	24.1000	24.1000	-16.897%	15	220	+470.747%
2025-02-24	29.0000	29.0000	29.0000	29.0000	-8.805%	1	220	+374.310%
2025-02-21	31.8000	31.8000	31.8000	31.8000	-10.674%	6	219	+332.547%
2025-02-19	35.6000	35.6000	35.6000	35.6000	+5.638%	8	219	+286.376%
2025-02-18	33.3000	33.7000	32.4000	33.7000	+1.813%	13	219	+308.160%
2025-02-14	33.0000	33.1000	33.0000	33.1000	+5.079%	10	220	+315.559%
2025-02-13	33.0000	33.0000	31.5000	31.5000	-4.080%	18	220	+336.667%
2025-02-12	34.2800	34.2800	32.7900	32.8400	-13.693%	23	218	+318.849%
2025-02-10	38.0500	38.0500	38.0500	38.0500	+0.132%	2	204	+261.498%
2025-02-07	38.0000	38.0000	38.0000	38.0000	-3.061%	2	206	+261.974%
2025-02-05	39.2000	39.2000	39.2000	39.2000	+9.192%	8	206	+250.893%
2025-02-04	37.2700	37.2700	35.9000	35.9000	-11.358%	3	207	+283.148%
2025-01-31	40.5000	40.5000	40.5000	40.5000	+11.233%	6	206	+239.630%
2025-01-30	36.4100	36.4100	36.4100	36.4100	+12.031%	1	207	+277.781%
2025-01-29	31.8000	32.7400	31.8000	32.5000	+6.036%	45	207	+323.231%
2025-01-28	31.9500	31.9500	30.6500	30.6500	-6.412%	4	172	+348.777%
2025-01-27	33.0000	33.0000	32.7500	32.7500	-30.185%	11	169	+320.000%
2025-01-22	46.9100	46.9100	46.9100	46.9100	+0.128%	2	166	+193.221%
2025-01-21	46.8500	46.8500	46.8500	46.8500	+18.129%	6	164	+193.597%
2025-01-10	39.6600	39.6600	39.6600	39.6600	-3.268%	2	164	+246.823%
2025-01-03	41.0000	41.0000	41.0000	41.0000	+8.466%	2	163	+235.488%
2024-12-27	37.8000	37.8000	37.8000	37.8000	-4.810%	16	163	+263.889%
2024-12-26	39.7100	39.7100	39.7100	39.7100	+15.436%	8	171	+246.386%
2024-12-18	34.4000	34.4000	34.4000	34.4000	-9.474%	1	163	+299.855%
2024-12-17	38.5300	38.5300	38.0000	38.0000	+17.284%	5	163	+261.974%
2024-12-10	32.4000	32.4000	32.4000	32.4000	-3.284%	1	162	+324.537%
2024-12-09	34.2500	34.2500	33.5000	33.5000	-12.601%	26	161	+310.597%
2024-12-04	35.3000	38.3300	35.3000	38.3300	+56.003%	2	138	+258.857%
2024-12-03	25.0200	25.2200	24.5700	24.5700	-0.927%	4	139	+459.829%
2024-12-02	25.3600	25.3600	24.0000	24.8000	+9.396%	3	139	+454.637%
2024-11-29	22.6700	22.6700	22.6700	22.6700	-5.542%	12	137	+506.749%
2024-11-25	24.0000	24.0000	24.0000	24.0000	+15.663%	1	131	+473.125%
2024-11-20	21.4500	21.4500	20.7500	20.7500	+4.271%	3	131	+562.892%
2024-11-18	19.9000	19.9000	19.9000	19.9000	-8.548%	1	133	+591.206%
2024-11-11	21.7600	21.7600	21.7600	21.7600	-5.268%	2	133	+532.123%
2024-11-07	22.9700	22.9700	22.9700	22.9700	+16.304%	5	131	+498.825%
2024-10-28	19.7500	19.7500	19.7500	19.7500	+16.176%	1	126	+596.456%
2024-10-21	17.0000	17.0000	17.0000	17.0000	+1.190%	1	126	+709.118%
2024-10-15	16.8000	16.8000	16.8000	16.8000	+45.455%	95	125	+718.750%
2024-09-30	11.5500	11.5500	11.5500	11.5500	0.000%	30	30	+1,090.909%