Dark

MRVL20270115C100
MRVL Jan 15 2027 100.00 Call (MRVL270115C00100000)
option OPRA

EOD

Sep 17, 2026

144.15+10.164%(+13.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	144.1500	144.1500	144.1500	144.1500	+10.164%	1	3,467	0.000%
2026-09-16	130.8500	130.8500	130.8500	130.8500	+5.439%	2	3,468	+10.164%
2026-09-15	125.9700	125.9700	124.1000	124.1000	+0.486%	3	3,470	+16.156%
2026-09-14	123.5000	123.5000	123.5000	123.5000	-10.927%	1	3,471	+16.721%
2026-09-11	138.6500	138.6500	138.6500	138.6500	+4.319%	1	3,471	+3.967%
2026-09-10	132.8900	132.9100	132.8900	132.9100	+5.904%	46	3,472	+8.457%
2026-09-04	125.2500	125.5000	125.2500	125.5000	+10.233%	2	3,475	+14.861%
2026-09-03	114.2700	114.5500	113.8500	113.8500	+5.047%	7	3,475	+26.614%
2026-09-02	108.3500	108.3800	108.3500	108.3800	+0.352%	3	3,473	+33.004%
2026-09-01	108.0000	108.0000	108.0000	108.0000	-9.992%	1	3,473	+33.472%
2026-08-28	119.4500	119.9900	119.4300	119.9900	-16.674%	4	3,473	+20.135%
2026-08-27	147.4200	147.4200	144.0000	144.0000	-0.833%	3	3,475	+0.104%
2026-08-25	148.0000	148.0000	145.2100	145.2100	+7.963%	2	3,476	-0.730%
2026-08-24	132.9100	134.5000	128.8500	134.5000	-3.929%	37	3,478	+7.175%
2026-08-21	140.0000	140.0000	140.0000	140.0000	-8.197%	3	3,511	+2.964%
2026-08-20	148.0000	152.5000	140.0000	152.5000	+11.877%	9	3,510	-5.475%
2026-08-19	135.9800	137.0000	135.9800	136.3100	+15.517%	3	3,513	+5.752%
2026-08-18	119.9600	119.9600	118.0000	118.0000	-15.297%	2	3,513	+22.161%
2026-08-17	141.9500	143.0000	139.3100	139.3100	+12.647%	4	3,512	+3.474%
2026-08-14	124.0300	124.0300	123.5500	123.6700	-3.841%	8	3,515	+16.560%
2026-08-13	135.0000	135.0000	128.6100	128.6100	+1.387%	6	3,520	+12.083%
2026-08-12	125.5000	128.5000	125.5000	126.8500	+6.418%	5	3,520	+13.638%
2026-08-10	119.2000	119.2000	119.2000	119.2000	-0.667%	1	3,523	+20.931%
2026-08-06	123.8700	123.8700	120.0000	120.0000	-4.459%	3	3,524	+20.125%
2026-08-04	122.8300	128.0500	119.9300	125.6000	+26.907%	19	3,526	+14.769%
2026-08-03	98.9700	98.9700	98.9700	98.9700	+0.477%	1	3,525	+45.650%
2026-07-31	98.9600	101.2900	98.5000	98.5000	+7.415%	163	3,525	+46.345%
2026-07-30	91.2000	91.7000	91.2000	91.7000	+18.246%	6	3,525	+57.197%
2026-07-29	77.5500	77.5500	77.5500	77.5500	-2.133%	1	3,526	+85.880%
2026-07-28	85.0000	85.0000	79.2400	79.2400	-34.273%	2	3,526	+81.916%
2026-07-22	121.9600	121.9600	120.5600	120.5600	+3.931%	2	3,528	+19.567%
2026-07-21	116.0000	116.0000	116.0000	116.0000	+5.455%	10	3,527	+24.267%
2026-07-20	103.1000	110.0000	103.1000	110.0000	+11.212%	2	3,527	+31.045%
2026-07-17	94.2200	101.7400	91.5600	98.9100	+1.187%	31	3,529	+45.739%
2026-07-16	105.0000	105.0000	97.2700	97.7500	-15.769%	18	3,540	+47.468%
2026-07-15	116.5400	116.5400	112.2700	116.0500	-8.420%	3	3,529	+24.214%
2026-07-13	126.8700	126.9100	125.0000	126.7200	-11.515%	4	3,529	+13.755%
2026-07-10	143.2100	143.2100	143.2100	143.2100	-5.478%	1	3,526	+0.656%
2026-07-09	154.3000	154.3000	151.5100	151.5100	+7.188%	3	3,527	-4.858%
2026-07-08	141.3500	141.3500	141.3500	141.3500	+5.249%	1	3,525	+1.981%
2026-07-07	142.0700	142.0700	132.1500	134.3000	-16.267%	235	3,524	+7.334%
2026-07-06	162.6800	162.6800	160.3900	160.3900	+7.414%	3	3,355	-10.125%
2026-07-02	162.5900	162.5900	145.2200	149.3200	-19.217%	48	3,348	-3.462%
2026-07-01	190.2000	190.2000	184.8400	184.8400	-9.834%	3	3,348	-22.014%
2026-06-30	185.6000	205.0000	185.6000	205.0000	+13.260%	9	3,349	-29.683%
2026-06-29	162.5000	181.0000	162.5000	181.0000	+4.612%	57	3,349	-20.359%
2026-06-26	179.3600	179.3600	173.0200	173.0200	-8.937%	21	3,385	-16.686%
2026-06-25	195.1000	195.1000	181.5300	190.0000	+0.449%	6	3,385	-24.132%
2026-06-23	186.9600	189.1500	186.8900	189.1500	-10.740%	5	3,390	-23.791%
2026-06-22	211.5000	211.9100	207.0500	211.9100	-3.590%	5	3,391	-31.976%
2026-06-18	231.9500	232.3500	219.8000	219.8000	+4.667%	4	3,413	-34.418%
2026-06-17	201.2500	210.0000	200.0000	210.0000	+7.362%	27	3,413	-31.357%
2026-06-16	220.7500	220.7500	195.6000	195.6000	-6.857%	5	3,413	-26.304%
2026-06-15	202.0000	210.0000	202.0000	210.0000	+7.831%	2	3,420	-31.357%
2026-06-12	185.4000	194.7500	185.4000	194.7500	+9.410%	2	3,423	-25.982%
2026-06-11	173.7500	178.0000	173.7500	178.0000	+8.451%	2	3,423	-19.017%
2026-06-10	168.3900	168.3900	164.1300	164.1300	-3.877%	2	3,424	-12.173%
2026-06-09	198.8000	198.8000	158.1800	170.7500	-16.707%	37	3,424	-15.578%
2026-06-08	197.8000	209.5000	196.4800	205.0000	+7.010%	38	3,431	-29.683%
2026-06-05	203.7500	203.7500	191.0300	191.5700	-15.978%	18	3,456	-24.753%
2026-06-04	191.0000	228.0000	188.0000	228.0000	+6.542%	49	3,473	-36.776%
2026-06-03	229.8200	229.8200	205.7000	214.0000	+11.169%	9	3,476	-32.640%
2026-06-02	161.4500	192.5000	161.4500	192.5000	+46.734%	45	3,481	-25.117%
2026-06-01	123.0000	131.1900	123.0000	131.1900	+19.416%	2	3,517	+9.879%
2026-05-28	109.5200	109.8600	109.5200	109.8600	+0.146%	27	3,517	+31.212%
2026-05-27	115.0000	116.4500	105.9500	109.7000	-4.725%	66	3,517	+31.404%
2026-05-26	119.0500	123.1500	112.2800	115.1400	+10.256%	23	3,515	+25.195%
2026-05-22	105.5200	105.9900	103.8500	104.4300	+5.773%	53	3,528	+38.035%
2026-05-21	99.7700	102.0000	98.4000	98.7300	+2.555%	28	3,537	+46.004%
2026-05-20	99.0000	99.0000	96.2700	96.2700	+5.501%	2	3,537	+49.735%
2026-05-19	79.9000	91.2500	79.9000	91.2500	+15.550%	12	3,536	+57.973%
2026-05-18	85.0000	85.0000	77.2600	78.9700	-12.080%	9	3,536	+82.538%
2026-05-15	86.0500	90.6400	86.0500	89.8200	-2.018%	39	3,536	+60.488%
2026-05-14	93.6000	95.9800	91.6700	91.6700	+3.934%	12	3,537	+57.249%
2026-05-13	88.7300	89.9500	86.6000	88.2000	+22.500%	55	3,518	+63.435%
2026-05-12	76.9500	76.9500	70.0500	72.0000	-12.195%	5	3,518	+100.208%
2026-05-11	75.3400	85.4500	75.3400	82.0000	+1.235%	21	3,518	+75.793%
2026-05-08	79.0200	81.0000	79.0200	81.0000	+12.892%	3	3,523	+77.963%
2026-05-07	75.7900	78.1000	70.5000	71.7500	-12.500%	8	3,523	+100.906%
2026-05-06	77.5000	82.0000	77.5000	82.0000	+2.423%	18	3,526	+75.793%
2026-05-05	79.5000	82.5000	74.9500	80.0600	+7.175%	23	3,526	+80.052%
2026-05-04	76.4000	76.4000	74.6000	74.7000	-1.451%	6	3,534	+92.972%
2026-05-01	75.4000	76.0000	75.4000	75.8000	+0.411%	5	3,540	+90.172%
2026-04-30	71.0000	76.0000	71.0000	75.4900	+11.015%	29	3,540	+90.952%
2026-04-29	66.0000	68.6000	66.0000	68.0000	+0.666%	73	3,540	+111.985%
2026-04-28	66.7200	67.5500	64.2000	67.5500	-4.021%	53	3,556	+113.397%
2026-04-27	68.0100	70.4500	64.5000	70.3800	-6.410%	46	3,572	+104.817%
2026-04-24	77.7600	77.7600	71.5300	75.2000	-1.712%	17	3,598	+91.689%
2026-04-23	72.5000	79.0000	72.4000	76.5100	+10.644%	63	3,593	+88.407%
2026-04-22	65.0000	70.0000	65.0000	69.1500	+8.898%	33	3,585	+108.460%
2026-04-21	63.1800	67.0500	63.1800	63.5000	+4.184%	35	3,610	+127.008%
2026-04-20	59.1000	62.0000	57.0000	60.9500	+13.819%	78	3,610	+136.505%
2026-04-17	48.2200	53.5500	48.2200	53.5500	+12.618%	78	3,605	+169.188%
2026-04-16	45.9000	48.4600	43.9300	47.5500	-2.462%	122	3,635	+203.155%
2026-04-15	49.1000	50.5700	46.8500	48.7500	+2.201%	111	3,709	+195.692%
2026-04-14	49.8000	49.8000	45.4200	47.7000	+3.628%	158	3,738	+202.201%
2026-04-13	47.5000	47.5000	44.3500	46.0300	+5.428%	117	3,831	+213.165%
2026-04-10	39.5000	44.4500	38.7400	43.6600	+21.955%	109	3,901	+230.165%
2026-04-09	35.5700	37.8000	35.0000	35.8000	+10.973%	84	3,924	+302.654%
2026-04-08	30.7100	33.0000	30.5000	32.2600	+15.214%	173	3,924	+346.838%
2026-04-07	27.2800	29.3000	27.0000	28.0000	-2.980%	56	3,966	+414.821%
2026-04-06	29.1000	30.0000	26.3500	28.8600	+6.298%	89	4,020	+399.480%
2026-04-02	24.2600	28.0000	22.8000	27.1500	+1.080%	110	4,029	+430.939%
2026-04-01	24.9500	27.4000	23.7000	26.8600	+26.460%	394	4,029	+436.672%
2026-03-31	19.0500	21.4000	17.4000	21.2400	+49.053%	741	4,082	+578.672%
2026-03-30	16.0000	16.5000	14.2500	14.2500	-22.216%	248	4,166	+911.579%
2026-03-27	20.1600	20.1600	17.4000	18.3200	-8.856%	379	4,306	+686.845%
2026-03-26	21.5500	21.5500	19.6000	20.1000	-1.083%	311	4,585	+617.164%
2026-03-25	19.2500	20.7500	18.6000	20.3200	+22.262%	208	4,593	+609.400%
2026-03-24	15.7600	17.0700	15.7600	16.6200	+6.675%	80	4,537	+767.329%
2026-03-23	15.5000	16.0500	15.0000	15.5800	+3.867%	143	4,518	+825.225%
2026-03-20	15.3300	15.8000	14.3000	15.0000	+3.377%	6,086	4,465	+861.000%
2026-03-19	13.5000	14.5100	13.5000	14.5100	+2.762%	35	9,311	+893.453%
2026-03-18	16.3000	16.3500	14.0400	14.1200	-11.750%	205	9,319	+920.892%
2026-03-17	17.0000	17.3700	15.8000	16.0000	-1.235%	23	9,358	+800.938%
2026-03-16	15.5300	16.9000	15.5300	16.2000	+12.344%	57	9,369	+789.815%
2026-03-13	15.8100	15.8100	14.0000	14.4200	-0.552%	57	9,347	+899.653%
2026-03-12	15.7500	15.7500	14.5000	14.5000	-8.228%	72	9,314	+894.138%
2026-03-11	17.9700	18.3000	15.8000	15.8000	-13.943%	85	9,267	+812.342%
2026-03-10	17.2000	18.5000	16.4300	18.3600	+6.744%	225	9,278	+685.131%
2026-03-09	14.9500	17.5500	12.6800	17.2000	+10.256%	433	9,114	+738.081%
2026-03-06	12.0200	17.6300	12.0200	15.6000	+71.996%	867	9,086	+824.038%
2026-03-05	10.5000	10.8000	9.0100	9.0700	-12.788%	139	9,556	+1,489.305%
2026-03-04	10.0000	10.8300	10.0000	10.4000	+1.761%	41	9,467	+1,286.058%
2026-03-03	11.0000	11.1000	10.0000	10.2200	-12.275%	256	9,451	+1,310.470%
2026-03-02	11.6500	12.1500	10.7500	11.6500	-2.917%	1,067	9,449	+1,137.339%
2026-02-27	11.6000	12.1000	10.6600	12.0000	+8.597%	78	8,479	+1,101.250%
2026-02-26	11.8700	11.9400	10.1500	11.0500	-2.212%	537	8,420	+1,204.525%
2026-02-25	10.6900	11.6500	10.1500	11.3000	+8.654%	5,083	3,920	+1,175.664%
2026-02-24	10.6700	10.8500	10.4000	10.4000	+10.053%	97	3,920	+1,286.058%
2026-02-23	10.6500	10.6500	9.4500	9.4500	-14.091%	15	3,891	+1,425.397%
2026-02-20	10.7500	11.4500	10.6100	11.0000	+1.852%	18	3,889	+1,210.455%
2026-02-19	10.6500	11.6500	10.5200	10.8000	-4.000%	16	3,888	+1,234.722%
2026-02-18	11.2000	11.2500	11.2000	11.2500	+1.351%	6	3,883	+1,181.333%
2026-02-17	10.5000	11.4500	10.5000	11.1000	+1.835%	26	3,877	+1,198.649%
2026-02-13	11.4200	11.6000	10.9000	10.9000	-2.242%	55	3,888	+1,222.477%
2026-02-12	12.1000	12.1000	10.8000	11.1500	-9.350%	23	3,888	+1,192.825%
2026-02-11	12.0000	12.3000	11.8000	12.3000	-0.405%	5	3,878	+1,071.951%
2026-02-10	12.6700	12.7600	12.3500	12.3500	-1.200%	19	3,877	+1,067.206%
2026-02-09	11.4000	12.6700	11.3200	12.5000	+8.225%	44	3,868	+1,053.200%
2026-02-06	10.5500	11.6600	10.5000	11.5500	+31.250%	435	3,846	+1,148.052%
2026-02-05	8.5700	9.2000	7.8000	8.8000	-1.124%	58	3,587	+1,538.068%
2026-02-04	9.3000	9.7500	8.3500	8.9000	-3.261%	23	3,618	+1,519.663%
2026-02-03	10.8100	10.8100	8.4000	9.2000	-14.019%	66	3,620	+1,466.848%
2026-02-02	10.6000	10.7500	10.3900	10.7000	-4.036%	11	3,604	+1,247.196%
2026-01-30	11.3500	12.0000	10.7500	11.1500	-4.292%	64	3,605	+1,192.825%
2026-01-29	12.4500	12.4500	11.1100	11.6500	-8.984%	17	3,640	+1,137.339%
2026-01-28	13.6000	13.7500	12.8000	12.8000	-1.538%	8	3,634	+1,026.172%
2026-01-27	12.3500	13.1000	12.0500	13.0000	+7.438%	15	3,634	+1,008.846%
2026-01-26	11.5500	12.3000	11.5000	12.1000	+6.702%	45	3,637	+1,091.322%
2026-01-23	11.8000	12.1200	11.2000	11.3400	-12.769%	133	3,618	+1,171.164%
2026-01-22	13.0000	13.5500	13.0000	13.0000	+2.362%	10	3,525	+1,008.846%
2026-01-21	13.5500	13.6500	12.0000	12.7000	+9.957%	213	3,521	+1,035.039%
2026-01-20	11.2500	13.2000	11.2500	11.5500	-2.532%	40	3,540	+1,148.052%
2026-01-16	12.1500	12.8500	11.8000	11.8500	-1.660%	52	3,510	+1,116.456%
2026-01-15	12.0000	13.1000	12.0000	12.0500	+3.879%	73	3,510	+1,096.266%
2026-01-14	13.8000	13.8000	11.5000	11.6000	-11.787%	132	3,519	+1,142.672%
2026-01-13	13.2000	13.7000	13.0000	13.1500	-0.605%	17	3,452	+996.198%
2026-01-12	13.1000	13.7500	13.1000	13.2300	-3.077%	32	3,448	+989.569%
2026-01-09	14.0500	14.2000	13.5000	13.6500	-2.500%	37	3,436	+956.044%
2026-01-08	14.2700	14.5000	13.4000	14.0000	-3.114%	293	3,411	+929.643%
2026-01-07	15.5000	15.5000	14.0000	14.4500	-12.424%	77	3,328	+897.578%
2026-01-06	18.7500	19.5000	16.1600	16.5000	-5.606%	25	3,316	+773.636%
2026-01-05	18.5000	18.5000	17.4800	17.4800	+6.261%	28	3,310	+724.657%
2026-01-02	15.8000	17.0000	15.8000	16.4500	+15.439%	53	3,296	+776.292%
2025-12-31	15.2500	15.2500	14.2500	14.2500	-6.557%	50	3,265	+911.579%
2025-12-30	15.5000	16.1500	15.2500	15.2500	+3.041%	18	3,265	+845.246%
2025-12-29	14.2000	14.8000	14.1000	14.8000	-0.135%	3	3,261	+873.986%
2025-12-26	15.4000	15.6100	14.8200	14.8200	-3.390%	49	3,259	+872.672%
2025-12-24	15.6500	15.6500	15.2500	15.3400	-4.125%	11	3,249	+839.700%
2025-12-23	15.5000	16.1500	15.5000	16.0000	+8.992%	9	3,249	+800.938%
2025-12-22	14.8000	14.8000	14.5000	14.6800	+2.873%	9	3,248	+881.948%
2025-12-19	15.0000	15.0000	14.2700	14.2700	+6.891%	22	3,247	+910.161%
2025-12-18	14.5000	14.7300	13.3500	13.3500	+2.613%	77	3,234	+979.775%
2025-12-17	15.3000	15.3000	13.0100	13.0100	-5.861%	21	3,227	+1,007.994%
2025-12-16	14.5000	14.5000	13.8200	13.8200	-6.178%	31	3,226	+943.054%
2025-12-15	15.1500	15.1500	14.5400	14.7300	-9.074%	46	3,243	+878.615%
2025-12-12	17.3000	17.3000	15.1500	16.2000	-6.897%	9	3,242	+789.815%
2025-12-11	17.7600	17.7600	17.0000	17.4000	-13.000%	41	3,241	+728.448%
2025-12-10	19.0200	20.0000	19.0200	20.0000	+9.290%	174	3,239	+620.750%
2025-12-09	18.0500	18.9100	17.8000	18.3000	-9.181%	24	3,101	+687.705%
2025-12-08	19.2000	20.1500	18.1200	20.1500	-14.546%	135	3,098	+615.385%
2025-12-05	25.4000	25.5000	23.5800	23.5800	+3.195%	7	3,100	+511.323%
2025-12-04	25.1600	25.1600	22.8500	22.8500	-9.181%	20	3,098	+530.853%
2025-12-03	26.0000	26.0300	21.9500	25.1600	+18.400%	962	3,105	+472.933%
2025-12-02	20.5000	21.5000	20.5000	21.2500	+6.250%	55	3,364	+578.353%
2025-12-01	19.3100	20.5000	19.3100	20.0000	+5.708%	49	3,391	+620.750%
2025-11-28	16.7700	18.9200	16.7700	18.9200	+3.388%	5	3,408	+661.892%
2025-11-26	17.4400	19.0000	17.4400	18.3000	+15.094%	50	3,442	+687.705%
2025-11-25	15.4000	15.9000	15.1500	15.9000	-3.049%	4	3,442	+806.604%
2025-11-24	14.3600	16.4000	14.3600	16.4000	+22.663%	15	3,440	+778.963%
2025-11-21	12.6900	13.3700	12.2800	13.3700	-8.425%	14	3,433	+978.160%
2025-11-20	16.5700	16.8500	14.5000	14.6000	+0.690%	6	3,439	+887.329%
2025-11-19	13.9800	14.8900	13.9800	14.5000	+3.350%	18	3,440	+894.138%
2025-11-18	15.0000	15.0700	14.0300	14.0300	-10.064%	126	3,431	+927.441%
2025-11-17	17.0000	17.0000	15.6000	15.6000	-13.573%	628	3,441	+824.038%
2025-11-14	18.7500	18.7500	18.0500	18.0500	-2.432%	17	3,040	+698.615%
2025-11-13	18.2700	18.6300	18.0000	18.5000	-3.646%	20	3,050	+679.189%
2025-11-12	20.2500	21.0000	19.2000	19.2000	+1.053%	123	3,057	+650.781%
2025-11-11	19.0000	19.0000	19.0000	19.0000	-14.027%	1	3,039	+658.684%
2025-11-10	22.4000	22.8500	21.4900	22.1000	+15.104%	41	3,039	+552.262%
2025-11-07	20.2000	20.5000	18.2800	19.2000	-16.522%	33	3,033	+650.781%
2025-11-06	23.8000	23.8000	21.6600	23.0000	+2.908%	58	3,013	+526.739%
2025-11-05	19.0000	22.6000	19.0000	22.3500	+19.519%	64	3,009	+544.966%
2025-11-04	19.4400	20.0000	18.2500	18.7000	-9.880%	195	3,007	+670.856%
2025-11-03	22.5000	23.0000	20.7500	20.7500	-7.366%	141	2,821	+594.699%
2025-10-31	21.3000	24.2600	21.1900	22.4000	+16.364%	111	2,821	+543.527%
2025-10-30	19.3000	19.3000	19.0000	19.2500	-1.282%	26	2,828	+648.831%
2025-10-29	20.0000	20.5000	19.1800	19.5000	+2.632%	33	2,843	+639.231%
2025-10-28	19.5000	19.5000	18.5000	19.0000	-1.299%	8	2,836	+658.684%
2025-10-27	17.3500	19.2500	17.2500	19.2500	+13.905%	19	2,814	+648.831%
2025-10-24	15.8000	16.9900	15.8000	16.9000	+9.385%	79	2,814	+752.959%
2025-10-23	15.0000	15.4500	15.0000	15.4500	+7.666%	7	2,753	+833.010%
2025-10-22	14.6500	15.0000	14.2500	14.3500	-10.870%	41	2,755	+904.530%
2025-10-21	16.0000	16.1900	15.7900	16.1000	-4.734%	25	2,742	+795.342%
2025-10-20	18.1500	18.1500	16.9000	16.9000	-8.895%	49	2,747	+752.959%
2025-10-17	18.4000	18.5500	18.4000	18.5500	-0.802%	11	2,731	+677.089%
2025-10-16	19.5000	19.5000	18.6000	18.7000	+3.889%	21	2,740	+670.856%
2025-10-15	18.2000	18.9000	17.9000	18.0000	0.000%	19	2,723	+700.833%
2025-10-14	18.0000	18.5000	17.5000	18.0000	-1.639%	108	2,719	+700.833%
2025-10-13	18.8500	18.8500	18.3000	18.3000	-1.081%	10	2,717	+687.705%
2025-10-10	20.9000	22.0000	18.2500	18.5000	-7.500%	47	2,708	+679.189%
2025-10-09	20.3500	20.5000	19.7500	20.0000	-1.720%	27	2,723	+620.750%
2025-10-08	18.6100	20.7500	18.1000	20.3500	+18.659%	246	2,710	+608.354%
2025-10-07	19.1000	19.1000	16.8000	17.1500	-7.796%	89	2,670	+740.525%
2025-10-06	17.1500	19.0000	17.1500	18.6000	+15.170%	117	2,670	+675.000%
2025-10-03	16.5500	16.7000	15.9000	16.1500	-3.293%	15	2,611	+792.570%
2025-10-02	16.0000	17.1100	15.5000	16.7000	+6.709%	494	2,604	+763.174%
2025-10-01	14.5000	15.6500	13.9800	15.6500	+6.318%	52	2,601	+821.086%
2025-09-30	15.0600	15.0600	14.4000	14.7200	+0.341%	14	2,590	+879.280%
2025-09-29	15.0000	15.9000	14.5500	14.6700	-3.487%	20	2,596	+882.618%
2025-09-26	14.8300	15.3000	14.3000	15.2000	-2.564%	49	2,596	+848.355%
2025-09-25	12.0500	15.6000	11.3000	15.6000	+18.182%	123	2,577	+824.038%
2025-09-24	11.7500	14.0500	10.9000	13.2000	+26.195%	111	2,533	+992.045%
2025-09-23	11.0000	11.0500	10.2900	10.4600	-2.243%	34	2,579	+1,278.107%
2025-09-22	10.2500	10.9000	10.2000	10.7000	+4.390%	93	2,584	+1,247.196%
2025-09-19	10.5100	10.5100	9.9000	10.2500	-2.381%	25	2,604	+1,306.341%
2025-09-18	9.7700	10.5000	9.7700	10.5000	+18.913%	54	2,602	+1,272.857%
2025-09-17	8.0000	9.0000	8.0000	8.8300	+13.205%	133	2,632	+1,532.503%
2025-09-16	8.0000	8.0000	7.1500	7.8000	+10.638%	70	2,584	+1,748.077%
2025-09-15	7.2000	7.2000	6.6000	7.0500	0.000%	78	2,566	+1,944.681%
2025-09-12	6.6000	7.0500	6.6000	7.0500	+6.015%	8	2,628	+1,944.681%
2025-09-11	7.0000	7.0000	6.6000	6.6500	-4.040%	16	2,624	+2,067.669%
2025-09-10	7.2000	7.2000	6.8000	6.9300	+1.168%	59	2,610	+1,980.087%
2025-09-09	6.5000	7.0000	6.4000	6.8500	+5.223%	110	2,658	+2,004.380%
2025-09-08	5.6000	6.5500	5.6000	6.5100	+16.043%	368	2,690	+2,114.286%
2025-09-05	5.9000	5.9000	5.4000	5.6100	-4.266%	74	2,562	+2,469.519%
2025-09-04	5.3000	5.9000	5.1000	5.8600	+13.566%	65	2,517	+2,359.898%
2025-09-03	5.6000	5.6000	5.1000	5.1600	-11.795%	155	2,538	+2,693.605%
2025-09-02	5.3300	5.8500	5.3300	5.8500	+2.632%	109	2,465	+2,364.103%
2025-08-29	7.0000	7.0000	5.5500	5.7000	-51.489%	456	2,099	+2,428.947%
2025-08-28	11.3000	11.9500	10.6600	11.7500	+11.905%	77	2,099	+1,126.809%
2025-08-27	10.2000	10.6000	10.2000	10.5000	-1.316%	19	2,069	+1,272.857%
2025-08-26	10.5000	10.6400	10.0000	10.6400	+4.314%	27	2,052	+1,254.793%
2025-08-25	10.1500	10.2000	10.0500	10.2000	+2.000%	6	2,032	+1,313.235%
2025-08-22	10.0000	10.0000	9.9500	10.0000	+8.696%	14	2,033	+1,341.500%
2025-08-21	9.2500	9.2500	9.0000	9.2000	+2.679%	59	2,047	+1,466.848%
2025-08-20	9.5900	9.5900	8.5000	8.9600	-10.310%	15	2,014	+1,508.817%
2025-08-19	10.9700	10.9700	9.9900	9.9900	-15.909%	28	2,015	+1,342.943%
2025-08-18	11.9000	11.9000	11.5800	11.8800	-1.411%	8	2,010	+1,113.384%
2025-08-15	12.8000	12.8000	11.9500	12.0500	-9.057%	49	2,012	+1,096.266%
2025-08-14	12.8500	13.2500	12.6000	13.2500	-1.487%	4	2,034	+987.925%
2025-08-13	13.3500	13.6700	13.0500	13.4500	+4.264%	29	2,035	+971.747%
2025-08-11	13.5600	13.5600	12.9000	12.9000	+5.738%	29	2,029	+1,017.442%
2025-08-08	12.2000	12.4800	11.8300	12.2000	+4.721%	16	2,024	+1,081.557%
2025-08-07	11.7500	11.7500	11.6500	11.6500	+3.556%	22	2,023	+1,137.339%
2025-08-06	11.3000	11.3000	11.2500	11.2500	-10.000%	18	2,022	+1,181.333%
2025-08-05	12.4000	12.5200	11.8500	12.5000	+5.485%	15	2,022	+1,053.200%
2025-08-04	12.0000	12.0000	11.8500	11.8500	+5.993%	2	2,024	+1,116.456%
2025-08-01	12.5000	12.5000	11.1800	11.1800	-22.897%	81	2,024	+1,189.356%
2025-07-31	15.3600	15.5000	14.4600	14.5000	-4.417%	176	1,998	+894.138%
2025-07-30	16.0500	16.8000	14.4500	15.1700	+21.457%	72	1,885	+850.231%
2025-07-29	12.3500	13.0000	12.3500	12.4900	+8.139%	9	1,888	+1,054.123%
2025-07-28	12.0000	12.0000	11.5500	11.5500	+5.963%	23	1,885	+1,148.052%
2025-07-25	11.2000	11.2000	10.6000	10.9000	-0.909%	21	1,899	+1,222.477%
2025-07-24	10.6800	11.0000	10.6800	11.0000	+0.917%	8	1,880	+1,210.455%
2025-07-23	10.9000	10.9000	10.9000	10.9000	+5.518%	10	1,880	+1,222.477%
2025-07-22	10.3000	10.3300	10.3000	10.3300	-5.403%	8	1,890	+1,295.450%
2025-07-21	10.7500	11.0300	10.7500	10.9200	-6.507%	176	1,882	+1,220.055%
2025-07-18	10.9500	11.6800	10.9500	11.6800	+10.711%	7	1,795	+1,134.161%
2025-07-17	10.0000	10.8500	10.0000	10.5500	+4.975%	64	1,794	+1,266.351%
2025-07-16	10.2300	10.2300	9.3000	10.0500	-9.459%	12	1,822	+1,334.328%
2025-07-15	11.3500	11.3500	11.0300	11.1000	+0.909%	21	1,818	+1,198.649%
2025-07-14	10.9600	11.0000	10.7500	11.0000	-5.091%	1,169	1,806	+1,210.455%
2025-07-11	11.5900	11.5900	11.5900	11.5900	+1.578%	1	1,175	+1,143.745%
2025-07-10	10.9500	11.5000	10.9500	11.4100	+2.793%	5	1,175	+1,163.365%
2025-07-09	10.9000	11.1000	10.9000	11.1000	-0.448%	12	1,172	+1,198.649%
2025-07-08	11.7000	11.7000	11.1500	11.1500	+1.826%	31	1,169	+1,192.825%
2025-07-07	11.6900	11.7000	10.9500	10.9500	-14.050%	36	1,184	+1,216.438%
2025-07-03	12.8200	12.8200	12.7400	12.7400	+2.494%	3	1,186	+1,031.476%
2025-07-02	14.2500	14.2500	12.4300	12.4300	-9.797%	21	1,186	+1,059.694%
2025-06-30	13.9000	14.1700	13.7800	13.7800	-0.145%	15	1,178	+946.081%
2025-06-27	14.2700	14.2700	13.8000	13.8000	-10.968%	11	1,188	+944.565%
2025-06-26	14.0000	15.7900	14.0000	15.5000	+16.629%	48	1,188	+830.000%
2025-06-25	13.2500	13.8500	13.0500	13.2900	+10.750%	60	1,193	+984.650%
2025-06-24	12.0000	12.0000	12.0000	12.0000	+11.317%	10	1,176	+1,101.250%
2025-06-23	11.9000	12.1000	10.7800	10.7800	-15.781%	56	1,176	+1,237.199%
2025-06-20	15.0000	15.0000	12.6500	12.8000	-7.781%	54	1,178	+1,026.172%
2025-06-18	14.0000	14.6400	13.8800	13.8800	+26.182%	119	1,172	+938.545%
2025-06-17	11.4500	12.0000	10.8500	11.0000	0.000%	5	1,172	+1,210.455%
2025-06-16	11.2500	11.4000	11.0000	11.0000	+13.402%	27	1,172	+1,210.455%
2025-06-13	10.1700	10.1700	9.7000	9.7000	-6.280%	110	1,177	+1,386.082%
2025-06-11	10.3500	10.3500	10.3500	10.3500	-3.271%	2	1,180	+1,292.754%
2025-06-10	10.3800	10.7000	10.3800	10.7000	+1.905%	10	1,180	+1,247.196%
2025-06-09	11.1000	11.2000	10.2000	10.5000	-4.022%	141	1,172	+1,272.857%
2025-06-06	9.6500	11.6500	9.6500	10.9400	+19.042%	22	1,187	+1,217.642%
2025-06-05	9.2500	9.2500	9.1900	9.1900	-1.183%	10	1,189	+1,468.553%
2025-06-04	8.0000	9.3500	7.5000	9.3000	+20.936%	42	1,185	+1,450.000%
2025-06-03	7.3000	8.0500	7.3000	7.6900	+2.533%	66	1,185	+1,774.512%
2025-06-02	6.9900	7.5000	6.9900	7.5000	+11.111%	333	1,179	+1,822.000%
2025-05-30	7.1000	7.2500	6.6000	6.7500	-22.857%	56	974	+2,035.556%
2025-05-29	9.8300	9.8300	8.5000	8.7500	-5.405%	28	957	+1,547.429%
2025-05-28	9.4000	9.6500	9.2500	9.2500	-3.646%	15	936	+1,458.378%
2025-05-27	9.0800	9.6000	9.0800	9.6000	+12.941%	6	923	+1,401.563%
2025-05-22	7.6300	8.5000	7.6000	8.5000	+12.583%	6	918	+1,595.882%
2025-05-20	7.4000	7.5500	7.3500	7.5500	-10.119%	25	913	+1,809.272%
2025-05-19	8.3000	8.4500	8.3000	8.4000	-5.618%	3	907	+1,616.071%
2025-05-16	8.7500	8.9500	8.7500	8.9000	+0.565%	78	907	+1,519.663%
2025-05-15	8.9500	8.9500	8.8500	8.8500	-7.135%	8	879	+1,528.814%
2025-05-14	8.9000	9.5500	8.9000	9.5300	+0.847%	24	874	+1,412.592%
2025-05-13	9.7500	9.7500	9.4500	9.4500	+4.420%	4	854	+1,425.397%
2025-05-12	8.9300	9.0500	8.6000	9.0500	+24.143%	19	854	+1,492.818%
2025-05-09	7.4500	7.4500	7.2000	7.2900	+5.652%	14	856	+1,877.366%
2025-05-08	6.5500	7.0000	6.5500	6.9000	+12.561%	91	850	+1,989.130%
2025-05-07	5.5000	6.1300	5.4000	6.1300	-21.410%	95	844	+2,251.550%
2025-05-06	7.8500	7.8500	7.8000	7.8000	-6.024%	3	761	+1,748.077%
2025-05-05	8.2000	8.3100	8.0500	8.3000	+3.106%	42	759	+1,636.747%
2025-05-02	8.6000	8.7500	8.0500	8.0500	+0.625%	60	743	+1,690.683%
2025-05-01	8.0000	8.0300	8.0000	8.0000	+17.647%	75	727	+1,701.875%
2025-04-30	6.3000	6.8000	6.3000	6.8000	-6.849%	23	718	+2,019.853%
2025-04-29	7.3000	7.3000	7.3000	7.3000	+1.389%	1	699	+1,874.658%
2025-04-28	7.2000	7.2000	7.2000	7.2000	+11.628%	1	699	+1,902.083%
2025-04-24	6.7000	6.7000	6.4500	6.4500	+5.738%	3	698	+2,134.884%
2025-04-23	6.1300	6.1300	6.0500	6.1000	+35.556%	101	700	+2,263.115%
2025-04-22	4.6700	4.6700	4.5000	4.5000	-2.174%	7	651	+3,103.333%
2025-04-21	4.6500	4.6500	4.2000	4.6000	-3.158%	37	644	+3,033.696%
2025-04-16	5.1500	5.1500	4.7500	4.7500	-14.875%	6	610	+2,934.737%
2025-04-15	5.5500	5.5800	5.3300	5.5800	+7.102%	5	604	+2,483.333%
2025-04-14	5.2800	5.2800	5.2100	5.2100	-11.695%	4	604	+2,666.795%
2025-04-11	5.7500	5.9000	5.7000	5.9000	+2.609%	12	603	+2,343.220%
2025-04-10	6.5400	6.5400	5.7000	5.7500	-24.837%	25	598	+2,406.957%
2025-04-09	5.4000	7.6500	5.4000	7.6500	+51.485%	4	586	+1,784.314%
2025-04-08	6.7500	6.7500	4.9000	5.0500	-4.175%	17	584	+2,754.455%
2025-04-07	4.4300	5.2700	4.4000	5.2700	+5.400%	94	581	+2,635.294%
2025-04-04	5.1000	5.3000	4.6000	5.0000	-26.794%	160	647	+2,783.000%
2025-04-03	7.8500	7.8500	6.8300	6.8300	-26.559%	12	589	+2,010.542%
2025-04-02	9.4300	9.4300	9.3000	9.3000	+5.085%	3	580	+1,450.000%
2025-04-01	8.8500	8.8500	8.8500	8.8500	+2.312%	1	579	+1,528.814%
2025-03-31	8.5000	8.6500	8.0200	8.6500	0.000%	3	578	+1,566.474%
2025-03-28	9.7100	9.7100	8.6500	8.6500	-10.270%	54	576	+1,566.474%
2025-03-27	9.9000	9.9000	9.6300	9.6400	-7.308%	3	551	+1,395.332%
2025-03-26	11.0000	11.0000	10.4000	10.4000	-18.110%	72	550	+1,286.058%
2025-03-25	13.0000	13.0000	12.7000	12.7000	-4.151%	116	532	+1,035.039%
2025-03-24	12.8000	13.2500	12.5000	13.2500	+11.345%	9	569	+987.925%
2025-03-21	11.9000	11.9000	11.9000	11.9000	-6.299%	70	575	+1,111.345%
2025-03-20	12.7000	12.7000	12.7000	12.7000	-0.392%	6	593	+1,035.039%
2025-03-19	12.7500	12.7500	12.7500	12.7500	+8.511%	2	599	+1,030.588%
2025-03-14	12.4100	12.4100	11.7500	11.7500	-6.225%	16	599	+1,126.809%
2025-03-12	12.3500	13.0000	12.3500	12.5300	+2.621%	11	599	+1,050.439%
2025-03-11	11.7300	12.2100	11.0000	12.2100	+14.219%	31	598	+1,080.590%
2025-03-10	11.5500	11.5500	10.1000	10.6900	-14.137%	55	592	+1,248.457%
2025-03-07	12.3500	12.6500	11.8300	12.4500	-9.783%	114	549	+1,057.831%
2025-03-06	16.9000	16.9000	13.7800	13.8000	-42.975%	109	512	+944.565%
2025-03-05	22.8000	24.2500	22.7900	24.2000	-1.224%	48	481	+495.661%
2025-03-04	21.5100	24.5000	21.3500	24.5000	+11.364%	46	449	+488.367%
2025-03-03	24.2000	24.2000	22.0000	22.0000	-9.091%	8	449	+555.227%
2025-02-28	22.4600	24.8000	22.4600	24.2000	+5.677%	34	442	+495.661%
2025-02-27	28.5000	28.5000	22.9000	22.9000	-17.029%	34	450	+529.476%
2025-02-26	28.0000	28.3500	27.6000	27.6000	+6.977%	28	459	+422.283%
2025-02-25	28.8000	28.8000	25.8000	25.8000	-12.185%	29	433	+458.721%