Dark

MRVL20261218P95
MRVL Dec 18 2026 95.00 Put (MRVL261218P00095000)
option OPRA

EOD

Jul 23, 2026

3.87-8.941%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9500	3.9500	3.8700	3.8700	-8.941%	2	227	0.000%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-21.442%	1	227	-8.941%
2026-07-17	5.4100	5.4100	5.4100	5.4100	+5.049%	1	227	-28.466%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+32.051%	5	226	-24.854%
2026-07-15	3.3700	3.9500	3.3700	3.9000	+9.859%	3	221	-0.769%
2026-07-13	3.5500	3.5500	3.5500	3.5500	-0.838%	1	221	+9.014%
2026-07-10	3.4900	3.6400	3.4800	3.5800	-8.673%	4	220	+8.101%
2026-07-08	3.9200	3.9200	3.9200	3.9200	+4.255%	1	219	-1.276%
2026-07-07	3.7600	3.7600	3.7600	3.7600	+5.915%	1	220	+2.926%
2026-07-02	3.0500	3.5500	3.0500	3.5500	+14.516%	3	217	+9.014%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+3.679%	1	217	+24.839%
2026-06-16	3.0400	3.1000	2.9100	2.9900	-16.713%	28	217	+29.431%
2026-06-12	3.6800	3.9000	3.4200	3.5900	+28.214%	29	218	+7.799%
2026-06-04	3.2100	3.2100	2.8000	2.8000	+8.949%	4	218	+38.214%
2026-06-03	2.7600	2.7600	2.4500	2.5700	-18.413%	8	218	+50.584%
2026-06-02	3.0000	3.1500	3.0000	3.1500	-4.545%	101	221	+22.857%
2026-06-01	3.3500	3.3500	3.3000	3.3000	-2.655%	2	320	+17.273%
2026-05-29	3.4800	3.4900	3.3900	3.3900	-5.833%	8	322	+14.159%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-7.216%	1	322	+7.500%
2026-05-27	3.8900	3.8900	3.8800	3.8800	+1.837%	2	323	-0.258%
2026-05-26	3.5800	3.8200	3.5800	3.8100	-18.065%	3	324	+1.575%
2026-05-21	4.9100	4.9100	4.6500	4.6500	-9.533%	4	322	-16.774%
2026-05-20	5.1400	5.1400	5.1400	5.1400	-19.688%	5	322	-24.708%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+4.405%	1	320	-39.531%
2026-05-15	6.2300	6.3700	5.9200	6.1300	+17.885%	48	320	-36.868%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-12.310%	50	319	-25.577%
2026-05-13	5.9300	5.9300	5.9300	5.9300	-11.493%	1	270	-34.739%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+9.299%	3	270	-42.239%
2026-05-08	6.0900	6.1300	6.0900	6.1300	-0.325%	3	270	-36.868%
2026-05-06	5.7500	6.2800	5.7500	6.1500	-15.172%	26	267	-37.073%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-15.105%	1	267	-46.621%
2026-04-28	8.5400	8.5400	8.5400	8.5400	+18.283%	1	266	-54.684%
2026-04-27	7.2200	7.2200	7.2200	7.2200	+5.401%	2	267	-46.399%
2026-04-24	6.8300	6.8500	6.8300	6.8500	-3.657%	3	267	-43.504%
2026-04-22	7.1100	7.1100	7.1100	7.1100	+1.427%	1	267	-45.570%
2026-04-21	7.0100	7.0100	7.0100	7.0100	-7.029%	1	268	-44.793%
2026-04-20	7.9300	7.9300	7.5400	7.5400	-10.769%	5	268	-48.674%
2026-04-17	8.4500	8.4500	8.4500	8.4500	-15.500%	4	271	-54.201%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+5.263%	50	267	-61.300%
2026-04-15	9.0300	9.5000	9.0300	9.5000	+5.556%	5	272	-59.263%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-5.660%	10	272	-57.000%
2026-04-13	9.7500	9.7800	9.5400	9.5400	-3.147%	5	267	-59.434%
2026-04-10	10.0000	10.0500	9.8000	9.8500	-11.261%	18	266	-60.711%
2026-04-09	11.0000	11.1000	11.0000	11.1000	-10.049%	26	252	-65.135%
2026-04-08	12.2500	12.3400	12.2500	12.3400	-11.223%	3	251	-68.639%
2026-04-07	14.5300	14.5300	13.9000	13.9000	-0.714%	5	253	-72.158%
2026-04-06	14.0000	14.0000	14.0000	14.0000	-3.315%	50	253	-72.357%
2026-04-02	15.0000	15.0000	14.3000	14.4800	+2.260%	110	196	-73.273%
2026-04-01	14.1600	14.1600	14.1600	14.1600	-11.886%	21	196	-72.669%
2026-03-31	16.5500	16.5500	16.0700	16.0700	-7.056%	7	196	-75.918%
2026-03-30	17.2900	17.2900	17.2900	17.2900	+8.063%	1	191	-77.617%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+1.074%	1	191	-75.813%
2026-03-25	16.5000	16.5000	15.8300	15.8300	-17.595%	16	192	-75.553%
2026-03-23	19.3100	19.3100	19.2100	19.2100	-5.695%	2	182	-79.854%
2026-03-19	20.1000	20.4000	20.1000	20.3700	+13.799%	45	181	-81.001%
2026-03-17	17.9000	17.9000	17.9000	17.9000	-10.945%	142	180	-78.380%
2026-03-13	20.1000	20.1000	20.1000	20.1000	+13.559%	20	129	-80.746%
2026-03-11	17.7000	17.7000	17.7000	17.7000	-4.065%	1	130	-78.136%
2026-03-06	18.4500	18.4500	18.4500	18.4500	-28.405%	1	131	-79.024%
2026-03-03	25.7700	25.7700	25.7700	25.7700	+3.911%	1	130	-84.983%
2026-02-17	24.9000	24.9000	24.8000	24.8000	+2.184%	2	131	-84.395%
2026-02-09	24.2700	24.2700	24.2700	24.2700	-13.166%	1	131	-84.054%
2026-02-03	27.1700	28.0000	27.1700	27.9500	+16.848%	4	130	-86.154%
2026-01-14	23.9200	23.9200	23.9200	23.9200	+2.179%	1	131	-83.821%
2026-01-08	23.4100	23.4100	23.4100	23.4100	+15.320%	2	130	-83.469%
2026-01-02	20.3000	20.3000	20.3000	20.3000	-9.009%	1	130	-80.936%
2025-12-19	22.2000	22.3100	22.2000	22.3100	+4.693%	2	129	-82.654%
2025-12-11	21.5500	21.5500	21.3100	21.3100	+25.871%	15	129	-81.840%
2025-12-05	16.9300	16.9300	16.9300	16.9300	-0.412%	2	119	-77.141%
2025-12-04	17.0000	17.0000	17.0000	17.0000	-7.256%	1	117	-77.235%
2025-12-03	18.3500	18.3500	18.3300	18.3300	-23.625%	14	116	-78.887%
2025-11-13	24.0000	24.0000	24.0000	24.0000	+14.833%	3	102	-83.875%
2025-11-06	19.4500	20.9000	19.4500	20.9000	-3.061%	3	102	-81.483%
2025-11-03	21.6000	22.2800	21.5500	21.5600	+2.765%	99	5	-82.050%
2025-10-31	20.9800	20.9800	20.9800	20.9800	-1.038%	3	5	-81.554%
2025-10-08	21.2000	21.2000	21.2000	21.2000	-54.942%	1	2	-81.745%
2025-04-04	48.7000	48.7000	47.0500	47.0500	+23.426%	6	1	-91.775%
2025-03-28	38.1200	38.1200	38.1200	38.1200	+9.509%	4	2	-89.848%
2025-03-07	34.8100	34.8100	34.8100	34.8100	+101.563%	4	4	-88.883%
2024-12-17	16.4000	17.2700	16.4000	17.2700	+24.245%	2	2	-77.591%
2024-12-16	13.9000	13.9000	13.9000	13.9000	-5.442%	2	4	-72.158%
2024-12-04	14.7000	14.7000	14.7000	14.7000	0.000%	2	2	-73.673%