Dark

MRVL20261218P35
MRVL Dec 18 2026 35.00 Put (MRVL261218P00035000)
option OPRA

EOD

Sep 17, 2026

0.02000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0200	0.0200	0.000%	41	234	0.000%
2026-09-16	0.1500	0.1500	0.0200	0.0200	-80.000%	43	231	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+233.333%	1	232	-80.000%
2026-09-14	0.1000	0.1400	0.0300	0.0300	+50.000%	34	231	-33.333%
2026-09-11	0.1300	0.1300	0.0200	0.0200	-84.615%	39	218	0.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	0.000%	1	207	-84.615%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+30.000%	1	206	-84.615%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-28.571%	1	205	-80.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+100.000%	2	202	-85.714%
2026-09-03	0.1400	0.1400	0.0700	0.0700	-30.000%	2	202	-71.429%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+233.333%	2	201	-80.000%
2026-09-01	0.1700	0.1700	0.0300	0.0300	-25.000%	96	200	-33.333%
2026-08-31	0.1300	0.1300	0.0300	0.0400	-78.947%	30	183	-50.000%
2026-08-28	0.0500	0.1900	0.0500	0.1900	+280.000%	5	200	-89.474%
2026-08-27	0.1400	0.1400	0.0500	0.0500	-28.571%	4	199	-60.000%
2026-08-26	0.1300	0.1300	0.0700	0.0700	+16.667%	2	199	-71.429%
2026-08-25	0.1400	0.1400	0.0600	0.0600	-53.846%	2	199	-66.667%
2026-08-24	0.1300	0.1300	0.1300	0.1300	+85.714%	1	199	-84.615%
2026-08-21	0.1300	0.1300	0.0700	0.0700	+40.000%	4	198	-71.429%
2026-08-20	0.2500	0.2500	0.0500	0.0500	0.000%	6	198	-60.000%
2026-08-19	0.1300	0.1300	0.0500	0.0500	-78.261%	4	198	-60.000%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+360.000%	1	197	-91.304%
2026-08-17	0.1800	0.1800	0.0400	0.0500	-28.571%	15	196	-60.000%
2026-08-14	0.1200	0.1200	0.0700	0.0700	+16.667%	2	195	-71.429%
2026-08-13	0.0600	0.1700	0.0600	0.0600	-14.286%	11	195	-66.667%
2026-08-12	0.1400	0.1600	0.0700	0.0700	-30.000%	24	189	-71.429%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-33.333%	20	179	-80.000%
2026-08-06	0.2900	0.2900	0.1500	0.1500	-48.276%	6	199	-86.667%
2026-08-04	0.2900	0.2900	0.2900	0.2900	+11.538%	1	199	-93.103%
2026-08-03	0.2600	0.2600	0.2600	0.2600	+44.444%	1	198	-92.308%
2026-07-30	0.2900	0.3000	0.1800	0.1800	+50.000%	52	197	-88.889%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-36.842%	20	181	-83.333%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+5.556%	20	181	-89.474%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-28.000%	7	161	-88.889%
2026-06-23	0.2700	0.2700	0.2200	0.2500	+25.000%	8	168	-92.000%
2026-06-18	0.2400	0.2400	0.2000	0.2000	-16.667%	2	170	-90.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+84.615%	1	170	-91.667%
2026-05-28	0.1400	0.1500	0.1300	0.1300	-27.778%	77	170	-84.615%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-28.000%	4	161	-88.889%
2026-05-18	0.3000	0.3000	0.2400	0.2500	+4.167%	16	161	-92.000%
2026-05-05	0.2700	0.3700	0.2100	0.2400	+14.286%	15	177	-91.667%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-30.000%	2	190	-90.476%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+11.111%	10	190	-93.333%
2026-04-27	0.2500	0.2700	0.2500	0.2700	-22.857%	6	200	-92.593%
2026-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	195	-94.286%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-28.571%	13	194	-94.286%
2026-04-21	0.4900	0.4900	0.4900	0.4900	+36.111%	1	183	-95.918%
2026-04-20	0.3700	0.3700	0.3600	0.3600	+2.857%	12	183	-94.444%
2026-04-17	0.3700	0.4200	0.3500	0.3500	-12.500%	20	171	-94.286%
2026-04-16	0.3500	0.4300	0.3500	0.4000	0.000%	22	153	-95.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-6.977%	1	131	-95.000%
2026-04-13	0.4400	0.4500	0.4300	0.4300	-6.522%	7	130	-95.349%
2026-04-09	0.4400	0.4600	0.4400	0.4600	-37.838%	20	124	-95.652%
2026-03-23	0.6200	0.7400	0.6200	0.7400	-3.896%	3	104	-97.297%
2026-03-20	0.7700	0.7700	0.7700	0.7700	+10.000%	1	102	-97.403%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+7.692%	1	103	-97.143%
2026-03-06	1.5000	1.5000	0.6500	0.6500	-39.815%	27	104	-96.923%
2026-02-27	1.0800	1.0800	1.0800	1.0800	-6.087%	1	87	-98.148%
2026-02-03	0.9500	1.1500	0.9500	1.1500	+18.557%	4	87	-98.261%
2026-01-23	0.9900	0.9900	0.9700	0.9700	+25.974%	2	84	-97.938%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-18.947%	1	85	-97.403%
2026-01-21	0.9600	0.9600	0.9500	0.9500	+3.261%	2	84	-97.895%
2026-01-20	0.9200	0.9200	0.9200	0.9200	-7.071%	1	86	-97.826%
2026-01-15	0.9900	0.9900	0.9900	0.9900	+10.000%	1	87	-97.980%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-2.174%	1	87	-97.778%
2026-01-09	0.9200	0.9200	0.9200	0.9200	-3.158%	5	86	-97.826%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+14.458%	2	81	-97.895%
2026-01-07	0.8300	0.8300	0.8300	0.8300	+16.901%	1	79	-97.590%
2026-01-02	0.7100	0.7100	0.7100	0.7100	-7.792%	2	78	-97.183%
2025-12-31	0.7500	0.7700	0.7500	0.7700	+8.451%	2	75	-97.403%
2025-12-29	0.7100	0.7100	0.7100	0.7100	-5.333%	1	75	-97.183%
2025-12-26	0.7500	0.7500	0.7500	0.7500	-16.667%	1	74	-97.333%
2025-12-15	0.9000	0.9000	0.9000	0.9000	+45.161%	3	73	-97.778%
2025-12-10	0.6200	0.6200	0.6200	0.6200	-34.737%	4	70	-96.774%
2025-12-08	0.9500	0.9500	0.9500	0.9500	+17.284%	1	66	-97.895%
2025-12-02	0.8100	0.8100	0.8100	0.8100	-11.957%	35	65	-97.531%
2025-10-31	1.0000	1.0000	0.9200	0.9200	+22.667%	2	100	-97.826%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-27.885%	1	100	-97.333%
2025-09-25	1.0400	1.0400	1.0400	1.0400	+8.333%	10	99	-98.077%
2025-09-24	1.0700	1.0700	0.9600	0.9600	-21.951%	5	89	-97.917%
2025-09-19	1.1800	1.2300	1.1800	1.2300	-25.000%	28	91	-98.374%
2025-09-09	1.6600	1.6600	1.6400	1.6400	-14.583%	3	63	-98.780%
2025-09-05	1.9200	1.9200	1.9200	1.9200	-5.419%	5	65	-98.958%
2025-09-02	2.0300	2.0300	2.0300	2.0300	+16.000%	10	60	-99.015%
2025-08-29	1.8700	2.0700	1.7500	1.7500	+41.129%	17	39	-98.857%
2025-08-28	1.2400	1.2400	1.2400	1.2400	-19.481%	3	39	-98.387%
2025-08-19	1.5900	1.5900	1.5400	1.5400	+8.451%	2	40	-98.701%
2025-08-15	1.4200	1.4200	1.4200	1.4200	+10.938%	1	41	-98.592%
2025-08-14	1.3500	1.3500	1.2800	1.2800	-6.569%	2	42	-98.438%
2025-08-08	1.4000	1.4400	1.3700	1.3700	-7.432%	5	42	-98.540%
2025-08-06	1.5900	1.5900	1.4800	1.4800	-13.450%	2	39	-98.649%
2025-08-01	1.7700	1.7700	1.7100	1.7100	+24.818%	2	39	-98.830%
2025-07-30	1.3700	1.3700	1.3700	1.3700	-17.470%	1	39	-98.540%
2025-07-28	1.6200	1.6600	1.6200	1.6600	-10.270%	2	39	-98.795%
2025-07-24	1.8500	1.8500	1.8500	1.8500	-3.646%	1	40	-98.919%
2025-07-22	1.9900	1.9900	1.9200	1.9200	+7.865%	2	40	-98.958%
2025-07-18	1.8500	1.8500	1.7800	1.7800	-17.972%	2	40	-98.876%
2025-07-16	2.2600	2.2600	2.1700	2.1700	+4.327%	2	40	-99.078%
2025-07-10	2.0800	2.0800	2.0800	2.0800	-6.726%	1	40	-99.038%
2025-07-08	2.2300	2.2300	2.2300	2.2300	+17.368%	2	40	-99.103%
2025-07-01	2.0600	2.0600	1.9000	1.9000	-3.061%	2	38	-98.947%
2025-06-27	2.0900	2.0900	1.9600	1.9600	+1.031%	2	38	-98.980%
2025-06-26	1.9400	1.9400	1.9400	1.9400	-4.902%	1	39	-98.969%
2025-06-25	2.0400	2.0400	2.0400	2.0400	-9.333%	1	39	-99.020%
2025-06-24	2.3500	2.3500	2.2500	2.2500	-15.730%	3	38	-99.111%
2025-06-10	2.6700	2.6700	2.6700	2.6700	-2.555%	1	37	-99.251%
2025-06-06	2.7400	2.7400	2.7400	2.7400	-17.221%	4	37	-99.270%
2025-06-03	3.3100	3.3100	3.3100	3.3100	-11.260%	2	37	-99.396%
2025-05-30	3.7300	3.7300	3.7300	3.7300	+11.343%	2	35	-99.464%
2025-05-14	3.3500	3.3500	3.3500	3.3500	-4.286%	1	34	-99.403%
2025-05-12	3.5000	3.5000	3.5000	3.5000	-28.571%	10	34	-99.429%
2025-05-07	5.0000	5.0000	4.9000	4.9000	-8.582%	11	34	-99.592%
2025-04-23	5.3700	5.4100	5.3600	5.3600	-3.423%	23	24	-99.627%
2025-04-22	5.5500	5.5500	5.5500	5.5500	-15.008%	2	23	-99.640%
2025-04-21	6.5300	6.5300	6.5300	6.5300	+6.006%	2	22	-99.694%
2025-04-16	6.1200	6.1600	6.1200	6.1600	+66.038%	2	24	-99.675%
2025-04-09	3.7100	3.7100	3.7100	3.7100	-42.923%	20	24	-99.461%
2025-04-07	6.9500	6.9500	6.4800	6.5000	+73.333%	6	8	-99.692%
2025-03-28	3.7500	3.7500	3.7500	3.7500	+21.753%	2	3	-99.467%
2025-03-26	3.0800	3.0800	3.0800	3.0800	-1.597%	1	2	-99.351%
2025-03-18	3.1300	3.1300	3.1300	3.1300	0.000%	2	1	-99.361%