Dark

MRVL20261218P35
MRVL Dec 18 2026 35.00 Put (MRVL261218P00035000)
option OPRA

Inactive

Jul 7, 2026

0.1900+5.556%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1900	0.1900	0.1900	0.1900	+5.556%	20	181	0.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-28.000%	7	161	+5.556%
2026-06-23	0.2700	0.2700	0.2200	0.2500	+25.000%	8	168	-24.000%
2026-06-18	0.2400	0.2400	0.2000	0.2000	-16.667%	2	170	-5.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+84.615%	1	170	-20.833%
2026-05-28	0.1400	0.1500	0.1300	0.1300	-27.778%	77	170	+46.154%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-28.000%	4	161	+5.556%
2026-05-18	0.3000	0.3000	0.2400	0.2500	+4.167%	16	161	-24.000%
2026-05-05	0.2700	0.3700	0.2100	0.2400	+14.286%	15	177	-20.833%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-30.000%	2	190	-9.524%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+11.111%	10	190	-36.667%
2026-04-27	0.2500	0.2700	0.2500	0.2700	-22.857%	6	200	-29.630%
2026-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	195	-45.714%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-28.571%	13	194	-45.714%
2026-04-21	0.4900	0.4900	0.4900	0.4900	+36.111%	1	183	-61.224%
2026-04-20	0.3700	0.3700	0.3600	0.3600	+2.857%	12	183	-47.222%
2026-04-17	0.3700	0.4200	0.3500	0.3500	-12.500%	20	171	-45.714%
2026-04-16	0.3500	0.4300	0.3500	0.4000	0.000%	22	153	-52.500%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-6.977%	1	131	-52.500%
2026-04-13	0.4400	0.4500	0.4300	0.4300	-6.522%	7	130	-55.814%
2026-04-09	0.4400	0.4600	0.4400	0.4600	-37.838%	20	124	-58.696%
2026-03-23	0.6200	0.7400	0.6200	0.7400	-3.896%	3	104	-74.324%
2026-03-20	0.7700	0.7700	0.7700	0.7700	+10.000%	1	102	-75.325%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+7.692%	1	103	-72.857%
2026-03-06	1.5000	1.5000	0.6500	0.6500	-39.815%	27	104	-70.769%
2026-02-27	1.0800	1.0800	1.0800	1.0800	-6.087%	1	87	-82.407%
2026-02-03	0.9500	1.1500	0.9500	1.1500	+18.557%	4	87	-83.478%
2026-01-23	0.9900	0.9900	0.9700	0.9700	+25.974%	2	84	-80.412%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-18.947%	1	85	-75.325%
2026-01-21	0.9600	0.9600	0.9500	0.9500	+3.261%	2	84	-80.000%
2026-01-20	0.9200	0.9200	0.9200	0.9200	-7.071%	1	86	-79.348%
2026-01-15	0.9900	0.9900	0.9900	0.9900	+10.000%	1	87	-80.808%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-2.174%	1	87	-78.889%
2026-01-09	0.9200	0.9200	0.9200	0.9200	-3.158%	5	86	-79.348%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+14.458%	2	81	-80.000%
2026-01-07	0.8300	0.8300	0.8300	0.8300	+16.901%	1	79	-77.108%
2026-01-02	0.7100	0.7100	0.7100	0.7100	-7.792%	2	78	-73.239%
2025-12-31	0.7500	0.7700	0.7500	0.7700	+8.451%	2	75	-75.325%
2025-12-29	0.7100	0.7100	0.7100	0.7100	-5.333%	1	75	-73.239%
2025-12-26	0.7500	0.7500	0.7500	0.7500	-16.667%	1	74	-74.667%
2025-12-15	0.9000	0.9000	0.9000	0.9000	+45.161%	3	73	-78.889%
2025-12-10	0.6200	0.6200	0.6200	0.6200	-34.737%	4	70	-69.355%
2025-12-08	0.9500	0.9500	0.9500	0.9500	+17.284%	1	66	-80.000%
2025-12-02	0.8100	0.8100	0.8100	0.8100	-11.957%	35	65	-76.543%
2025-10-31	1.0000	1.0000	0.9200	0.9200	+22.667%	2	100	-79.348%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-27.885%	1	100	-74.667%
2025-09-25	1.0400	1.0400	1.0400	1.0400	+8.333%	10	99	-81.731%
2025-09-24	1.0700	1.0700	0.9600	0.9600	-21.951%	5	89	-80.208%
2025-09-19	1.1800	1.2300	1.1800	1.2300	-25.000%	28	91	-84.553%
2025-09-09	1.6600	1.6600	1.6400	1.6400	-14.583%	3	63	-88.415%
2025-09-05	1.9200	1.9200	1.9200	1.9200	-5.419%	5	65	-90.104%
2025-09-02	2.0300	2.0300	2.0300	2.0300	+16.000%	10	60	-90.640%
2025-08-29	1.8700	2.0700	1.7500	1.7500	+41.129%	17	39	-89.143%
2025-08-28	1.2400	1.2400	1.2400	1.2400	-19.481%	3	39	-84.677%
2025-08-19	1.5900	1.5900	1.5400	1.5400	+8.451%	2	40	-87.662%
2025-08-15	1.4200	1.4200	1.4200	1.4200	+10.938%	1	41	-86.620%
2025-08-14	1.3500	1.3500	1.2800	1.2800	-6.569%	2	42	-85.156%
2025-08-08	1.4000	1.4400	1.3700	1.3700	-7.432%	5	42	-86.131%
2025-08-06	1.5900	1.5900	1.4800	1.4800	-13.450%	2	39	-87.162%
2025-08-01	1.7700	1.7700	1.7100	1.7100	+24.818%	2	39	-88.889%
2025-07-30	1.3700	1.3700	1.3700	1.3700	-17.470%	1	39	-86.131%
2025-07-28	1.6200	1.6600	1.6200	1.6600	-10.270%	2	39	-88.554%
2025-07-24	1.8500	1.8500	1.8500	1.8500	-3.646%	1	40	-89.730%
2025-07-22	1.9900	1.9900	1.9200	1.9200	+7.865%	2	40	-90.104%
2025-07-18	1.8500	1.8500	1.7800	1.7800	-17.972%	2	40	-89.326%
2025-07-16	2.2600	2.2600	2.1700	2.1700	+4.327%	2	40	-91.244%
2025-07-10	2.0800	2.0800	2.0800	2.0800	-6.726%	1	40	-90.865%
2025-07-08	2.2300	2.2300	2.2300	2.2300	+17.368%	2	40	-91.480%
2025-07-01	2.0600	2.0600	1.9000	1.9000	-3.061%	2	38	-90.000%
2025-06-27	2.0900	2.0900	1.9600	1.9600	+1.031%	2	38	-90.306%
2025-06-26	1.9400	1.9400	1.9400	1.9400	-4.902%	1	39	-90.206%
2025-06-25	2.0400	2.0400	2.0400	2.0400	-9.333%	1	39	-90.686%
2025-06-24	2.3500	2.3500	2.2500	2.2500	-15.730%	3	38	-91.556%
2025-06-10	2.6700	2.6700	2.6700	2.6700	-2.555%	1	37	-92.884%
2025-06-06	2.7400	2.7400	2.7400	2.7400	-17.221%	4	37	-93.066%
2025-06-03	3.3100	3.3100	3.3100	3.3100	-11.260%	2	37	-94.260%
2025-05-30	3.7300	3.7300	3.7300	3.7300	+11.343%	2	35	-94.906%
2025-05-14	3.3500	3.3500	3.3500	3.3500	-4.286%	1	34	-94.328%
2025-05-12	3.5000	3.5000	3.5000	3.5000	-28.571%	10	34	-94.571%
2025-05-07	5.0000	5.0000	4.9000	4.9000	-8.582%	11	34	-96.122%
2025-04-23	5.3700	5.4100	5.3600	5.3600	-3.423%	23	24	-96.455%
2025-04-22	5.5500	5.5500	5.5500	5.5500	-15.008%	2	23	-96.577%
2025-04-21	6.5300	6.5300	6.5300	6.5300	+6.006%	2	22	-97.090%
2025-04-16	6.1200	6.1600	6.1200	6.1600	+66.038%	2	24	-96.916%
2025-04-09	3.7100	3.7100	3.7100	3.7100	-42.923%	20	24	-94.879%
2025-04-07	6.9500	6.9500	6.4800	6.5000	+73.333%	6	8	-97.077%
2025-03-28	3.7500	3.7500	3.7500	3.7500	+21.753%	2	3	-94.933%
2025-03-26	3.0800	3.0800	3.0800	3.0800	-1.597%	1	2	-93.831%
2025-03-18	3.1300	3.1300	3.1300	3.1300	0.000%	2	1	-93.930%