Dark

MRVL20261218P30
MRVL Dec 18 2026 30.00 Put (MRVL261218P00030000)
option OPRA

EOD

Sep 16, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	9	168	0.000%
2026-09-15	0.1000	0.1000	0.0200	0.0200	-33.333%	6	160	-50.000%
2026-09-14	0.1000	0.1000	0.0300	0.0300	0.000%	126	159	-66.667%
2026-09-11	0.0300	0.1000	0.0300	0.0300	-40.000%	9	131	-66.667%
2026-09-10	0.1000	0.1000	0.0500	0.0500	+66.667%	2	131	-80.000%
2026-09-09	0.1000	0.1000	0.0300	0.0300	+50.000%	3	130	-66.667%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	15	130	-50.000%
2026-09-04	0.0200	0.1000	0.0200	0.0300	-70.000%	14	130	-66.667%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	4	130	-90.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+233.333%	1	128	-90.000%
2026-09-01	0.1000	0.1000	0.0300	0.0300	-70.000%	8	127	-66.667%
2026-08-31	0.1100	0.1100	0.0400	0.1000	+100.000%	8	128	-90.000%
2026-08-28	0.1000	0.1000	0.0500	0.0500	-50.000%	9	126	-80.000%
2026-08-25	0.1000	0.1000	0.0400	0.1000	+100.000%	11	122	-90.000%
2026-08-21	0.1000	0.1000	0.0400	0.0500	-50.000%	4	117	-80.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	117	-90.000%
2026-08-17	0.0900	0.1000	0.0800	0.1000	+11.111%	11	115	-90.000%
2026-08-12	0.1000	0.1000	0.0400	0.0900	+80.000%	22	111	-88.889%
2026-08-07	0.0500	0.0500	0.0400	0.0500	-64.286%	13	103	-80.000%
2026-08-04	0.1400	0.1400	0.1400	0.1400	0.000%	1	91	-92.857%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+180.000%	12	91	-92.857%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	10	79	-80.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-16.667%	3	79	-90.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	0.000%	4	79	-91.667%
2026-06-15	0.1200	0.1200	0.1200	0.1200	+9.091%	1	75	-91.667%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-54.167%	1	75	-90.909%
2026-06-08	0.2400	0.2400	0.2400	0.2400	+84.615%	10	74	-95.833%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-61.765%	19	64	-92.308%
2026-04-15	0.3400	0.3400	0.3400	0.3400	-19.048%	1	74	-97.059%
2026-03-31	0.3000	0.4200	0.3000	0.4200	-27.586%	10	74	-97.619%
2026-03-30	0.5800	0.5800	0.5800	0.5800	+16.000%	3	64	-98.276%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+2.041%	5	67	-98.000%
2026-03-09	0.4700	0.4900	0.4700	0.4900	-5.769%	2	69	-97.959%
2026-02-27	0.5200	0.5200	0.5200	0.5200	-20.000%	1	67	-98.077%
2026-02-19	0.6500	0.6500	0.6500	0.6500	+25.000%	1	67	-98.462%
2026-02-06	0.5200	0.5200	0.5200	0.5200	-13.333%	2	66	-98.077%
2026-02-03	0.6100	0.7000	0.5800	0.6000	+33.333%	6	64	-98.333%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-21.053%	5	64	-97.778%
2026-01-23	0.5400	0.5700	0.5400	0.5700	-1.724%	2	59	-98.246%
2026-01-21	0.5900	0.5900	0.5800	0.5800	-19.444%	2	59	-98.276%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+30.909%	1	61	-98.611%
2026-01-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	61	-98.182%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+45.161%	1	61	-97.778%
2025-12-31	0.3300	0.3300	0.3100	0.3100	0.000%	2	61	-96.774%
2025-12-29	0.3100	0.3100	0.3100	0.3100	-43.636%	1	61	-96.774%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-21.429%	4	61	-98.182%
2025-10-28	0.7000	0.7000	0.7000	0.7000	+62.791%	1	59	-98.571%
2025-10-06	0.4300	0.4300	0.4300	0.4300	-14.000%	4	58	-97.674%
2025-10-03	0.5000	0.5000	0.5000	0.5000	+2.041%	1	61	-98.000%
2025-10-02	0.4900	0.4900	0.4900	0.4900	-12.500%	1	60	-97.959%
2025-09-30	0.5600	0.5600	0.5600	0.5600	+100.000%	1	61	-98.214%
2025-09-26	0.2800	0.2800	0.2800	0.2800	-69.565%	1	60	-96.429%
2025-09-25	0.9200	0.9200	0.9200	0.9200	+21.053%	2	60	-98.913%
2025-09-18	0.7600	0.7600	0.7600	0.7600	-21.649%	3	58	-98.684%
2025-09-17	0.9700	0.9700	0.9700	0.9700	-2.020%	4	58	-98.969%
2025-09-12	0.9900	0.9900	0.9900	0.9900	+15.116%	2	54	-98.990%
2025-09-10	0.8600	0.8600	0.8600	0.8600	-11.340%	3	55	-98.837%
2025-09-08	0.9700	0.9700	0.9700	0.9700	-16.379%	5	54	-98.969%
2025-09-02	1.1600	1.1600	1.1600	1.1600	-5.691%	3	49	-99.138%
2025-08-29	1.2300	1.2300	1.2300	1.2300	+7.895%	5	46	-99.187%
2025-08-20	1.1400	1.1400	1.1400	1.1400	+31.034%	10	46	-99.123%
2025-08-15	0.8700	0.8700	0.8700	0.8700	-20.183%	1	39	-98.851%
2025-08-01	1.0900	1.0900	1.0900	1.0900	+28.235%	10	40	-99.083%
2025-07-30	0.8500	0.8500	0.8500	0.8500	-25.439%	1	30	-98.824%
2025-07-23	1.2000	1.2000	1.1400	1.1400	-13.636%	2	29	-99.123%
2025-07-22	1.3200	1.3200	1.3200	1.3200	+11.864%	2	29	-99.242%
2025-07-17	1.2700	1.2700	1.1800	1.1800	+0.855%	2	31	-99.153%
2025-07-15	1.2200	1.2200	1.1700	1.1700	-13.333%	10	31	-99.145%
2025-07-08	1.4400	1.4400	1.3500	1.3500	+3.846%	2	21	-99.259%
2025-06-30	1.3000	1.3000	1.3000	1.3000	+2.362%	1	21	-99.231%
2025-06-25	1.2700	1.2700	1.2700	1.2700	-20.625%	1	20	-99.213%
2025-06-24	1.6000	1.6000	1.6000	1.6000	+25.000%	1	20	-99.375%
2025-06-20	1.2800	1.2800	1.2800	1.2800	-14.667%	10	20	-99.219%
2025-06-18	1.5000	1.5000	1.5000	1.5000	-11.765%	1	16	-99.333%
2025-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	16	-99.412%
2025-06-10	1.7000	1.7000	1.7000	1.7000	+7.595%	2	15	-99.412%
2025-06-09	1.6600	1.6600	1.5800	1.5800	-26.852%	2	17	-99.367%
2025-06-03	2.1600	2.1600	2.1600	2.1600	-1.818%	2	17	-99.537%
2025-06-02	2.2700	2.2700	2.1900	2.2000	-14.729%	3	19	-99.545%
2025-05-30	2.4600	2.5800	2.3700	2.5800	+9.787%	6	20	-99.612%
2025-05-29	2.2700	2.3500	2.2400	2.3500	+7.306%	9	19	-99.574%
2025-05-28	2.2800	2.2800	2.1900	2.1900	-17.358%	2	10	-99.543%
2025-05-20	2.6500	2.6500	2.6500	2.6500	+6.000%	1	10	-99.623%
2025-05-19	2.5000	2.5000	2.5000	2.5000	+8.225%	1	9	-99.600%
2025-05-16	2.4000	2.4000	2.3100	2.3100	+4.525%	4	9	-99.567%
2025-05-15	2.2600	2.2600	2.2100	2.2100	+0.455%	2	9	-99.548%
2025-05-14	2.2600	2.2600	2.2000	2.2000	-34.328%	2	9	-99.545%
2025-05-07	3.3000	3.3500	3.3000	3.3500	+18.794%	3	9	-99.701%
2025-05-06	2.8200	2.8200	2.8200	2.8200	+2.174%	1	9	-99.645%
2025-05-02	2.7600	2.7600	2.7600	2.7600	-16.867%	2	9	-99.638%
2025-04-28	3.3800	3.3800	3.3200	3.3200	-12.632%	9	8	-99.699%
2025-04-23	3.8000	3.8000	3.8000	3.8000	-18.977%	2	8	-99.737%
2025-04-21	4.6900	4.6900	4.6900	4.6900	+10.094%	4	6	-99.787%
2025-04-16	4.2600	4.2600	4.2600	4.2600	0.000%	2	2	-99.765%