Dark

MRVL20261218C55
MRVL Dec 18 2026 55.00 Call (MRVL261218C00055000)
option OPRA

Inactive

Jun 18, 2026

260.35+18.341%(+40.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	260.3500	260.3500	260.3500	260.3500	+18.341%	1	185	0.000%
2026-06-02	220.0000	220.0000	220.0000	220.0000	+93.407%	1	185	+18.341%
2026-05-07	113.7500	113.7500	113.7500	113.7500	+13.184%	1	184	+128.879%
2026-04-28	100.5000	100.5000	100.5000	100.5000	-10.356%	1	184	+159.055%
2026-04-24	112.1100	112.1100	112.1100	112.1100	+14.456%	2	183	+132.227%
2026-04-21	97.9500	97.9500	97.9500	97.9500	+2.031%	1	183	+165.799%
2026-04-20	94.0000	96.0000	94.0000	96.0000	+18.489%	11	184	+171.198%
2026-04-14	81.0200	81.0200	81.0200	81.0200	+43.145%	1	192	+221.340%
2026-04-01	56.7500	56.7500	56.6000	56.6000	+46.518%	20	191	+359.982%
2026-03-19	38.6300	38.6300	38.6300	38.6300	-4.499%	10	191	+573.958%
2026-03-17	40.4500	40.4500	40.4500	40.4500	+1.889%	1	181	+543.634%
2026-03-06	34.7500	39.7000	34.7500	39.7000	+30.164%	2	182	+555.793%
2026-02-23	30.5000	30.5000	30.5000	30.5000	+22.588%	1	184	+753.607%
2026-02-05	24.8800	24.8800	24.8800	24.8800	-4.893%	62	183	+946.423%
2026-02-03	25.8500	26.1600	25.8000	26.1600	-17.865%	7	152	+895.222%
2026-01-23	31.8500	31.8500	31.8500	31.8500	-3.103%	1	153	+717.425%
2026-01-21	32.8700	32.8700	32.8700	32.8700	+0.612%	1	153	+692.060%
2026-01-20	32.6700	32.6700	32.6700	32.6700	-0.699%	1	154	+696.908%
2026-01-16	33.0000	33.0500	32.9000	32.9000	-8.101%	13	155	+691.337%
2026-01-07	35.8000	35.8000	35.8000	35.8000	-17.321%	2	155	+627.235%
2026-01-06	43.3000	43.3000	43.3000	43.3000	+3.120%	1	155	+501.270%
2026-01-05	41.9300	41.9900	41.9300	41.9900	+5.768%	2	154	+520.029%
2026-01-02	39.6500	39.8000	39.6500	39.7000	+7.326%	13	154	+555.793%
2025-12-23	36.9900	36.9900	36.9900	36.9900	+2.465%	1	148	+603.839%
2025-12-19	36.6000	36.6000	36.1000	36.1000	-1.902%	2	149	+621.191%
2025-12-12	36.8000	36.8000	36.8000	36.8000	-15.110%	1	148	+607.473%
2025-12-01	43.3000	43.3500	43.2500	43.3500	+18.767%	20	147	+500.577%
2025-11-20	36.5000	36.5000	36.5000	36.5000	-14.319%	1	142	+613.288%
2025-11-04	42.6000	42.6000	42.6000	42.6000	+6.234%	1	142	+511.150%
2025-10-27	40.0500	40.1000	40.0500	40.1000	+8.378%	2	141	+549.252%
2025-10-24	37.0000	37.0000	37.0000	37.0000	+5.413%	1	141	+603.649%
2025-10-23	35.0000	35.1000	35.0000	35.1000	-5.493%	42	142	+641.738%
2025-10-21	37.0500	37.1400	37.0500	37.1400	-2.902%	2	122	+600.996%
2025-10-20	38.2500	38.2500	38.2500	38.2500	-6.707%	2	123	+580.654%
2025-10-06	41.0000	41.0000	41.0000	41.0000	+14.397%	1	124	+535.000%
2025-09-29	35.8400	35.8400	35.8400	35.8400	+2.841%	5	124	+626.423%
2025-09-26	34.8500	34.8500	34.8500	34.8500	-2.381%	1	124	+647.059%
2025-09-25	34.9000	35.9500	34.9000	35.7000	+22.051%	5	124	+629.272%
2025-09-23	28.7000	29.2500	28.7000	29.2500	+4.876%	8	121	+790.085%
2025-09-22	27.8900	27.8900	27.8900	27.8900	+10.412%	1	113	+833.489%
2025-09-17	25.0100	25.2600	25.0100	25.2600	+12.018%	2	114	+930.681%
2025-09-10	22.5500	22.5500	22.5500	22.5500	+3.204%	10	115	+1,054.545%
2025-09-09	21.6700	21.8500	21.6700	21.8500	+6.068%	2	115	+1,091.533%
2025-09-08	20.6000	20.6000	20.6000	20.6000	+3.103%	1	115	+1,163.835%
2025-09-04	19.9800	19.9800	19.9800	19.9800	+9.240%	1	114	+1,203.053%
2025-09-03	19.2500	19.5000	18.2900	18.2900	-4.241%	3	115	+1,323.455%
2025-09-02	17.2500	19.3000	17.2500	19.1000	+0.579%	3	112	+1,263.089%
2025-08-29	20.7000	20.7000	18.9900	18.9900	-38.464%	13	105	+1,270.985%
2025-08-08	30.8600	30.8600	30.8600	30.8600	-14.515%	2	105	+743.649%
2025-07-30	36.1000	36.1000	36.1000	36.1000	+23.419%	2	107	+621.191%
2025-07-25	29.2500	29.2500	29.2500	29.2500	+6.713%	1	107	+790.085%
2025-07-14	27.4100	27.4100	27.4100	27.4100	-11.151%	2	107	+849.836%
2025-07-02	30.8500	30.8500	30.8500	30.8500	-4.489%	1	105	+743.922%
2025-07-01	32.3000	32.3000	32.3000	32.3000	-10.278%	1	105	+706.037%
2025-06-26	36.0000	36.0000	36.0000	36.0000	+11.975%	1	105	+623.194%
2025-06-18	32.1500	32.1500	32.1500	32.1500	+14.413%	1	104	+709.798%
2025-06-16	28.1000	28.1000	28.1000	28.1000	+4.851%	1	104	+826.512%
2025-06-10	26.8000	26.8000	26.8000	26.8000	+28.230%	1	105	+871.455%
2025-06-04	20.9000	20.9000	20.9000	20.9000	+3.980%	1	103	+1,145.694%
2025-05-30	19.0000	20.1000	19.0000	20.1000	-8.636%	144	103	+1,195.274%
2025-05-22	22.0000	22.0000	22.0000	22.0000	+4.762%	50	121	+1,083.409%
2025-05-20	21.0000	21.0000	21.0000	21.0000	-7.895%	120	171	+1,139.762%
2025-05-12	22.8000	22.8000	22.8000	22.8000	+43.849%	1	244	+1,041.886%
2025-05-07	16.3200	16.3200	15.8500	15.8500	-29.241%	2	245	+1,542.587%
2025-05-05	22.4000	22.4000	22.3500	22.4000	+3.226%	4	247	+1,062.277%
2025-05-01	20.2000	21.7000	20.2000	21.7000	+12.435%	3	247	+1,099.770%
2025-04-30	18.0000	19.3000	18.0000	19.3000	-4.218%	25	250	+1,248.964%
2025-04-29	19.7500	20.1500	19.7500	20.1500	+0.750%	100	225	+1,192.060%
2025-04-25	20.0000	20.0000	20.0000	20.0000	+5.820%	100	125	+1,201.750%
2025-04-24	19.4000	19.4000	18.9000	18.9000	+8.185%	71	111	+1,277.513%
2025-04-10	17.4700	17.4700	17.4700	17.4700	+19.331%	1	50	+1,390.269%
2025-04-04	14.5000	14.6400	14.5000	14.6400	-29.446%	96	49	+1,678.347%
2025-03-31	20.7500	20.7500	20.7500	20.7500	-24.159%	1	50	+1,154.699%
2025-03-12	28.2500	28.2500	27.3600	27.3600	-1.512%	17	49	+851.572%
2025-03-07	27.7800	27.7800	27.7800	27.7800	-10.242%	64	33	+837.185%
2025-03-06	30.9500	30.9500	30.9500	30.9500	-42.632%	1	1	+741.195%
2025-02-24	53.9500	53.9500	53.9500	53.9500	0.000%	1	1	+382.576%