Dark

MRVL20261218C195
MRVL Dec 18 2026 195.00 Call (MRVL261218C00195000)
option OPRA

EOD

Sep 17, 2026

63.60+24.706%(+12.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	63.6000	63.6000	63.6000	63.6000	+24.706%	7	617	0.000%
2026-09-16	51.0000	51.0000	51.0000	51.0000	+19.020%	1	610	+24.706%
2026-09-14	43.8000	43.8000	42.8500	42.8500	-27.064%	11	611	+48.425%
2026-09-11	57.2200	58.7500	57.2200	58.7500	-0.102%	4	611	+8.255%
2026-09-09	58.8100	58.8100	58.8100	58.8100	+24.862%	1	613	+8.145%
2026-09-08	47.0000	47.1000	47.0000	47.1000	+8.276%	2	614	+35.032%
2026-09-04	43.5000	43.5000	43.5000	43.5000	+16.967%	1	617	+46.207%
2026-09-03	37.1600	37.2600	37.1600	37.1900	+5.474%	3	617	+71.014%
2026-09-02	35.2600	35.2600	35.2600	35.2600	-3.397%	2	616	+80.374%
2026-09-01	36.0000	36.5000	36.0000	36.5000	-4.099%	12	614	+74.247%
2026-08-31	39.5500	39.5500	38.0600	38.0600	-11.898%	7	609	+67.105%
2026-08-28	51.9600	51.9600	42.2500	43.2000	-35.038%	32	616	+47.222%
2026-08-27	65.5000	66.7500	65.5000	66.5000	-0.746%	524	600	-4.361%
2026-08-26	67.0000	67.0000	67.0000	67.0000	+3.077%	1	171	-5.075%
2026-08-25	68.4500	70.1200	65.0000	65.0000	+10.959%	6	172	-2.154%
2026-08-24	54.7000	58.5800	54.5900	58.5800	-6.898%	3	172	+8.569%
2026-08-21	62.9200	62.9200	62.9200	62.9200	-13.333%	1	170	+1.081%
2026-08-20	65.7000	72.6000	65.7000	72.6000	+57.826%	7	169	-12.397%
2026-08-18	50.0000	50.0000	46.0000	46.0000	-27.956%	6	170	+38.261%
2026-08-17	66.0400	66.0400	63.8500	63.8500	+18.285%	4	170	-0.392%
2026-08-14	53.9800	53.9800	53.9800	53.9800	-4.070%	1	171	+17.821%
2026-08-12	56.1000	56.2700	54.5700	56.2700	+14.277%	6	170	+13.026%
2026-08-11	47.9200	49.2400	47.9200	49.2400	-13.034%	2	170	+29.163%
2026-08-07	54.9900	57.2000	54.9900	56.6200	+5.832%	8	170	+12.328%
2026-08-06	54.2300	54.2300	53.5000	53.5000	-3.777%	3	171	+18.879%
2026-08-05	55.6000	55.6000	55.6000	55.6000	-7.641%	1	169	+14.388%
2026-08-04	50.6800	61.3500	50.6800	60.2000	+43.985%	23	170	+5.648%
2026-08-03	34.3700	41.8100	34.3700	41.8100	+0.869%	18	179	+52.117%
2026-07-31	45.1000	45.1000	39.0000	41.4500	+12.331%	10	176	+53.438%
2026-07-30	36.9000	36.9000	36.9000	36.9000	+17.741%	1	177	+72.358%
2026-07-28	31.3400	31.3400	31.3400	31.3400	-24.573%	1	177	+102.936%
2026-07-27	41.0000	41.5500	39.6400	41.5500	-7.994%	4	177	+53.069%
2026-07-24	48.1000	48.5300	44.0000	45.1600	-16.679%	24	175	+40.833%
2026-07-23	57.0000	57.0000	54.2000	54.2000	-7.430%	4	164	+17.343%
2026-07-22	57.0000	59.3700	57.0000	58.5500	+3.960%	5	166	+8.625%
2026-07-21	53.3300	57.3200	53.3300	56.3200	+14.472%	26	167	+12.926%
2026-07-20	46.2300	50.8000	46.2300	49.2000	+10.936%	10	169	+29.268%
2026-07-17	43.6500	44.3500	40.1400	44.3500	+3.380%	8	169	+43.405%
2026-07-16	47.9000	47.9000	42.6500	42.9000	-21.844%	72	169	+48.252%
2026-07-15	52.1900	54.8900	52.1900	54.8900	-22.690%	2	160	+15.868%
2026-07-07	71.0000	71.0000	71.0000	71.0000	-21.547%	1	160	-10.423%
2026-07-06	90.5000	90.5000	90.5000	90.5000	+11.111%	1	161	-29.724%
2026-07-02	81.4500	81.4500	81.4500	81.4500	-33.780%	1	162	-21.915%
2026-07-01	123.0000	123.0000	123.0000	123.0000	-4.585%	1	162	-48.293%
2026-06-30	128.9100	128.9100	128.9100	128.9100	+28.230%	1	162	-50.663%
2026-06-26	102.8600	102.8600	100.5300	100.5300	-6.744%	21	163	-36.735%
2026-06-24	107.8000	107.8000	107.8000	107.8000	-20.910%	1	183	-41.002%
2026-06-22	141.1100	141.1100	136.3000	136.3000	-10.476%	10	184	-53.338%
2026-06-18	152.2500	152.2500	152.2500	152.2500	+13.155%	1	188	-58.227%
2026-06-17	133.0500	134.5500	133.0500	134.5500	+5.488%	5	188	-52.731%
2026-06-16	129.1600	129.1600	127.5500	127.5500	-0.716%	21	188	-50.137%
2026-06-15	128.4700	128.4700	128.4700	128.4700	+18.351%	5	167	-50.494%
2026-06-11	108.5500	108.5500	108.5500	108.5500	+6.893%	13	167	-41.409%
2026-06-10	101.5500	101.5500	101.5500	101.5500	-3.844%	1	168	-37.371%
2026-06-09	130.5000	130.5000	95.0000	105.6100	-23.654%	3	168	-39.778%
2026-06-08	122.0000	138.3300	122.0000	138.3300	+16.912%	6	167	-54.023%
2026-06-05	131.3500	131.3500	114.5000	118.3200	-17.432%	11	170	-46.247%
2026-06-04	118.7500	143.3000	117.5500	143.3000	+3.302%	6	172	-55.618%
2026-06-03	144.3000	149.4500	130.5900	138.7200	+14.645%	11	176	-54.152%
2026-06-02	91.0500	121.0000	91.0500	121.0000	+89.063%	23	176	-47.438%
2026-06-01	51.2500	65.6500	51.2500	64.0000	+24.031%	14	178	-0.625%
2026-05-28	54.1500	54.1500	47.2800	51.6000	+3.200%	13	179	+23.256%
2026-05-27	54.4800	54.4800	50.0000	50.0000	-10.714%	55	176	+27.200%
2026-05-26	58.5000	58.5000	53.7800	56.0000	+17.647%	22	144	+13.571%
2026-05-22	46.7000	48.4000	46.3000	47.6000	+4.730%	27	142	+33.613%
2026-05-21	47.6000	47.7800	44.5000	45.4500	-1.984%	20	137	+39.934%
2026-05-20	45.1800	46.3700	45.1800	46.3700	+51.042%	2	137	+37.158%
2026-05-18	38.5000	38.5000	30.7000	30.7000	-19.423%	50	138	+107.166%
2026-05-15	38.2000	38.8600	38.1000	38.1000	-9.673%	10	138	+66.929%
2026-05-14	46.1100	46.1700	42.1800	42.1800	+17.297%	22	178	+50.782%
2026-05-13	34.0000	39.0100	34.0000	35.9600	+23.574%	32	154	+76.863%
2026-05-12	29.1000	29.1000	29.1000	29.1000	-8.720%	1	154	+118.557%
2026-05-11	31.8800	31.8800	31.8800	31.8800	+7.340%	13	154	+99.498%
2026-05-08	29.4000	29.7000	29.4000	29.7000	+12.500%	5	163	+114.141%
2026-05-07	26.4000	26.4000	26.4000	26.4000	-14.839%	2	161	+140.909%
2026-05-06	33.2000	33.2000	31.0000	31.0000	+12.116%	5	161	+105.161%
2026-05-04	27.6500	27.6500	27.6500	27.6500	+22.345%	1	158	+130.018%
2026-04-28	21.1000	22.6000	21.1000	22.6000	-8.944%	9	158	+181.416%
2026-04-27	25.1000	25.1000	24.8200	24.8200	-14.266%	20	155	+156.245%
2026-04-23	27.2100	29.0500	27.2100	28.9500	+27.815%	24	155	+119.689%
2026-04-22	22.5000	22.6500	22.5000	22.6500	+10.219%	4	132	+180.795%
2026-04-21	20.3000	20.7700	19.8300	20.5500	+13.787%	70	58	+209.489%
2026-04-20	17.3000	18.1000	17.3000	18.0600	+45.060%	47	58	+252.159%
2026-04-16	11.0500	12.5700	11.0500	12.4500	-6.038%	17	24	+410.843%
2026-04-15	12.9000	13.3000	12.9000	13.2500	0.000%	12	12	+380.000%