Dark

MRVL20261218C120
MRVL Dec 18 2026 120.00 Call (MRVL261218C00120000)
option OPRA

EOD

Jul 17, 2026

83.32-34.394%(-43.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	83.0000	83.3200	82.4000	83.3200	-34.394%	4	2,783	0.000%
2026-07-10	127.0000	127.0000	127.0000	127.0000	+9.577%	1	2,784	-34.394%
2026-07-07	116.2700	116.2700	114.8000	115.9000	-25.226%	8	2,785	-28.110%
2026-07-02	155.2500	155.2500	155.0000	155.0000	+6.471%	60	2,734	-46.245%
2026-06-29	145.6000	145.6200	145.5600	145.5800	-6.918%	6	2,734	-42.767%
2026-06-26	156.4000	156.4000	156.4000	156.4000	-3.176%	1	2,739	-46.726%
2026-06-24	161.5300	161.5300	161.5300	161.5300	-5.764%	1	2,740	-48.418%
2026-06-23	171.4100	171.4100	171.4100	171.4100	-11.228%	20	2,741	-51.391%
2026-06-22	196.2900	196.2900	193.0900	193.0900	-9.483%	7	2,741	-56.849%
2026-06-18	203.0000	213.3200	203.0000	213.3200	+9.575%	451	2,828	-60.941%
2026-06-17	181.0400	194.6800	181.0400	194.6800	-1.677%	13	2,828	-57.202%
2026-06-16	198.0000	198.0000	198.0000	198.0000	0.000%	4	2,828	-57.919%
2026-06-15	198.0000	198.0000	198.0000	198.0000	+11.864%	1	2,832	-57.919%
2026-06-12	177.0000	177.0000	177.0000	177.0000	+11.877%	1	2,832	-52.927%
2026-06-11	158.1500	158.2100	158.1500	158.2100	+11.415%	20	2,832	-47.336%
2026-06-09	142.0000	142.0000	142.0000	142.0000	-24.800%	1	2,837	-41.324%
2026-06-08	189.5000	189.5000	188.8300	188.8300	+14.442%	10	2,837	-55.876%
2026-06-05	184.0000	184.0000	165.0000	165.0000	-18.317%	5	2,844	-49.503%
2026-06-04	172.6400	202.0000	172.6400	202.0000	+6.355%	2	2,847	-58.752%
2026-06-03	210.7500	210.7500	189.2000	189.9300	+9.533%	8	2,848	-56.131%
2026-06-02	142.7500	173.4000	142.7500	173.4000	+53.833%	25	2,848	-51.949%
2026-06-01	89.7000	113.7000	89.7000	112.7200	+20.427%	289	2,849	-26.082%
2026-05-29	95.9500	95.9500	93.6000	93.6000	+5.942%	17	2,615	-10.983%
2026-05-28	88.3500	88.3500	88.3500	88.3500	-5.173%	1	2,630	-5.693%
2026-05-27	93.1700	93.1700	93.1700	93.1700	-6.923%	5	2,631	-10.572%
2026-05-26	100.1000	100.1000	100.1000	100.1000	+14.048%	5	2,631	-16.763%
2026-05-22	87.0000	88.6500	87.0000	87.7700	+5.303%	14	2,631	-5.070%
2026-05-21	86.0000	86.0000	83.3500	83.3500	+26.865%	14	2,625	-0.036%
2026-05-19	63.0000	65.7000	63.0000	65.7000	+4.701%	2	2,625	+26.819%
2026-05-18	67.0000	68.2100	62.4500	62.7500	-14.159%	10	2,615	+32.781%
2026-05-15	69.8900	73.1000	69.8700	73.1000	-5.163%	16	2,615	+13.981%
2026-05-14	74.1000	82.9500	74.1000	77.0800	+7.503%	16	2,613	+8.095%
2026-05-13	71.9700	72.0000	71.7000	71.7000	+18.025%	19	2,631	+16.206%
2026-05-12	57.0000	60.7500	57.0000	60.7500	-12.716%	7	2,631	+37.152%
2026-05-11	66.0000	69.6000	66.0000	69.6000	+6.765%	2	2,631	+19.713%
2026-05-08	62.1000	65.3300	62.1000	65.1900	+14.368%	17	2,632	+27.811%
2026-05-07	61.0000	61.0000	57.0000	57.0000	-14.027%	33	2,630	+46.175%
2026-05-06	69.2500	69.2500	66.3000	66.3000	-0.286%	21	2,654	+25.671%
2026-05-05	68.9000	68.9000	65.7400	66.4900	+7.589%	24	2,654	+25.312%
2026-05-01	61.5300	61.8000	61.5300	61.8000	+0.488%	9	2,664	+34.822%
2026-04-30	61.5000	61.5000	61.5000	61.5000	+16.038%	4	2,664	+35.480%
2026-04-29	53.0000	53.0000	53.0000	53.0000	+3.922%	5	2,668	+57.208%
2026-04-28	51.5000	51.5000	50.5000	51.0000	-8.766%	3	2,668	+63.373%
2026-04-27	60.0000	60.0000	53.0000	55.9000	-10.129%	7	2,669	+49.052%
2026-04-24	60.0000	62.2000	60.0000	62.2000	-2.339%	137	2,671	+33.955%
2026-04-23	60.6800	63.6900	59.1700	63.6900	+16.244%	127	2,694	+30.821%
2026-04-22	50.4000	55.1900	50.4000	54.7900	+8.046%	61	2,699	+52.072%
2026-04-21	49.0000	51.9200	48.7700	50.7100	+6.870%	16	2,731	+64.307%
2026-04-20	45.5300	47.7000	44.8000	47.4500	+20.677%	137	2,731	+75.595%
2026-04-17	39.5300	39.5300	39.3200	39.3200	+10.233%	5	2,738	+111.902%
2026-04-16	33.7200	36.0500	32.7000	35.6700	+2.500%	13	2,738	+133.586%
2026-04-15	37.8700	37.8700	34.8000	34.8000	-1.361%	16	2,744	+139.425%
2026-04-14	34.5000	35.5000	33.8700	35.2800	+1.234%	18	2,756	+136.168%
2026-04-13	34.2800	34.8500	33.4000	34.8500	+7.066%	40	2,760	+139.082%
2026-04-10	30.7000	32.5500	29.0500	32.5500	+29.578%	63	2,785	+155.975%
2026-04-09	24.9500	26.2800	23.9600	25.1200	+15.760%	61	2,765	+231.688%
2026-04-08	20.3500	22.2500	20.3500	21.7000	+14.211%	67	2,758	+283.963%
2026-04-07	18.4500	19.0000	17.6000	19.0000	-1.401%	10	2,742	+338.526%
2026-04-06	19.5500	19.5500	18.5000	19.2700	+7.056%	14	2,740	+332.382%
2026-04-02	15.2800	18.0000	15.2800	18.0000	+4.834%	12	2,737	+362.889%
2026-04-01	13.5100	18.0000	13.5100	17.1700	+31.069%	86	2,737	+385.265%
2026-03-31	10.9500	13.1000	10.7000	13.1000	+59.756%	272	2,705	+536.031%
2026-03-30	10.9800	10.9800	8.2000	8.2000	-24.563%	12	2,712	+916.098%
2026-03-27	11.4200	11.4200	10.7000	10.8700	-12.339%	5	2,711	+666.513%
2026-03-26	12.1700	12.4000	12.1700	12.4000	-0.800%	11	2,708	+571.935%
2026-03-25	10.9500	12.5000	10.9500	12.5000	+27.551%	19	2,707	+566.560%
2026-03-24	9.3500	9.8000	9.3500	9.8000	+15.976%	2	2,699	+750.204%
2026-03-23	8.4500	8.4500	8.4500	8.4500	-6.111%	1	2,698	+886.036%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+7.143%	1	2,698	+825.778%
2026-03-19	8.3000	8.4000	8.3000	8.4000	-4.545%	602	2,697	+891.905%
2026-03-18	8.8000	8.8000	8.8000	8.8000	-3.509%	1	2,097	+846.818%
2026-03-17	9.9200	9.9200	9.1200	9.1200	-4.101%	25	2,097	+813.596%
2026-03-16	9.6000	9.9000	9.3500	9.5100	+11.358%	97	2,083	+776.130%
2026-03-12	8.8000	8.8000	8.4000	8.5400	-17.488%	1,002	2,059	+875.644%
2026-03-11	10.3500	10.3500	10.3500	10.3500	-8.000%	1	2,122	+705.024%
2026-03-10	11.1600	11.2500	11.1600	11.2500	+17.310%	3	2,122	+640.622%
2026-03-06	7.7500	10.9200	7.7500	9.5900	+45.303%	41	2,120	+768.822%
2026-03-05	6.6000	6.6000	6.6000	6.6000	+13.014%	5	2,111	+1,162.424%
2026-03-03	5.7300	5.8400	5.7300	5.8400	-10.429%	2	2,106	+1,326.712%
2026-02-25	6.5000	6.7700	6.2800	6.5200	+9.580%	12	2,104	+1,177.914%
2026-02-24	5.7300	6.0500	5.7300	5.9500	+15.087%	10	2,104	+1,300.336%
2026-02-23	5.6300	6.0200	5.1700	5.1700	-23.407%	10	2,104	+1,511.605%
2026-02-19	6.7500	6.7500	6.7500	6.7500	+3.846%	1	2,104	+1,134.370%
2026-02-17	6.8500	6.9900	6.5000	6.5000	-6.743%	4	2,104	+1,181.846%
2026-02-13	6.4500	6.9700	6.4500	6.9700	+4.030%	5	2,104	+1,095.409%
2026-02-12	6.7000	6.7000	6.7000	6.7000	-4.694%	4	2,104	+1,143.582%
2026-02-11	6.8500	7.0300	6.8500	7.0300	-5.000%	4	2,108	+1,085.206%
2026-02-10	7.4000	7.4000	7.4000	7.4000	-0.671%	8	2,104	+1,025.946%
2026-02-09	6.8200	7.5000	6.8200	7.4500	+9.559%	15	2,100	+1,018.389%
2026-02-06	5.7800	6.8000	5.7800	6.8000	+41.667%	24	2,101	+1,125.294%
2026-02-05	4.9400	5.0000	4.4900	4.8000	-6.796%	62	2,101	+1,635.833%
2026-02-04	5.3600	5.3600	4.8600	5.1500	+1.980%	5	2,112	+1,517.864%
2026-02-03	5.1500	5.2000	4.8700	5.0500	-15.268%	13	2,111	+1,549.901%
2026-02-02	5.9600	5.9600	5.9600	5.9600	-13.246%	6	2,108	+1,297.987%
2026-01-30	6.8300	6.8700	6.6300	6.8700	+2.537%	106	2,111	+1,112.809%
2026-01-26	6.7000	6.7000	6.7000	6.7000	+1.824%	1	2,025	+1,143.582%
2026-01-23	6.7500	6.7500	6.5800	6.5800	-7.714%	3	2,025	+1,166.261%
2026-01-21	7.4000	7.8600	7.1300	7.1300	-3.908%	13	2,026	+1,068.583%
2026-01-20	7.4200	7.4200	7.4200	7.4200	+0.678%	2	2,019	+1,022.911%
2026-01-15	7.3700	7.3700	7.3700	7.3700	-7.296%	10	2,017	+1,030.529%
2026-01-13	7.9500	7.9500	7.9500	7.9500	+0.506%	1	2,027	+948.050%
2026-01-12	8.1000	8.2100	7.9100	7.9100	-5.269%	5	2,028	+953.350%
2026-01-08	8.7000	8.7000	8.1900	8.3500	-23.394%	31	2,032	+897.844%
2026-01-05	11.4000	11.7000	10.9000	10.9000	+21.111%	6	2,024	+664.404%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-5.263%	4	2,026	+825.778%
2025-12-30	9.5000	9.5000	9.5000	9.5000	0.000%	10	2,026	+777.053%
2025-12-26	9.5000	9.5000	9.5000	9.5000	-3.061%	1	2,036	+777.053%
2025-12-23	9.8000	9.8000	9.8000	9.8000	+10.734%	1	2,036	+750.204%
2025-12-22	8.6000	8.9000	8.6000	8.8500	-2.210%	707	2,036	+841.469%
2025-12-18	8.7000	9.0500	8.7000	9.0500	+4.023%	2	1,899	+820.663%
2025-12-16	8.0500	8.7000	8.0500	8.7000	-5.435%	110	1,898	+857.701%
2025-12-15	9.2000	9.2000	9.2000	9.2000	-5.155%	54	1,898	+805.652%
2025-12-12	10.4000	10.4000	9.7000	9.7000	-21.584%	13	1,844	+758.969%
2025-12-10	12.7000	13.0000	12.1000	12.3700	+6.638%	13	1,850	+573.565%
2025-12-09	11.6000	11.6000	11.6000	11.6000	-17.143%	1	1,847	+618.276%
2025-12-08	14.0000	14.0000	14.0000	14.0000	-17.647%	1	1,847	+495.143%
2025-12-05	17.0000	17.0000	17.0000	17.0000	+0.354%	1	1,848	+390.118%
2025-12-03	17.2500	17.2500	16.7900	16.9400	+17.639%	22	1,847	+391.854%
2025-12-02	14.1700	14.4600	14.1700	14.4000	+1.408%	4	1,847	+478.611%
2025-12-01	14.1500	14.2000	14.1500	14.2000	+12.164%	2	1,845	+486.761%
2025-11-26	12.6600	12.6600	12.6600	12.6600	+26.600%	1	1,845	+558.136%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+7.527%	51	1,845	+733.200%
2025-11-20	10.0000	10.0000	9.3000	9.3000	-2.105%	5	1,896	+795.914%
2025-11-19	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,900	+777.053%
2025-11-18	9.7000	9.7000	9.7000	9.7000	-11.818%	6	1,901	+758.969%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-16.350%	1	1,895	+657.455%
2025-11-12	14.4000	14.4000	13.1500	13.1500	+9.310%	6	1,895	+533.612%
2025-11-07	12.0300	12.0300	12.0300	12.0300	-22.437%	2	1,895	+592.602%
2025-11-06	15.4000	15.5100	15.4000	15.5100	+13.129%	3	1,895	+437.202%
2025-11-04	13.7100	13.7100	13.7100	13.7100	-7.365%	10	1,895	+507.732%
2025-10-31	15.7600	16.8000	14.8000	14.8000	+13.323%	1,033	1,885	+462.973%
2025-10-30	13.0600	13.0600	13.0600	13.0600	-6.246%	2	887	+537.979%
2025-10-29	13.4900	13.9300	11.5000	13.9300	+23.274%	7	889	+498.134%
2025-10-24	11.3000	11.3000	11.3000	11.3000	-2.586%	10	885	+637.345%
2025-10-20	11.6000	11.6000	11.6000	11.6000	-11.450%	56	895	+618.276%
2025-10-16	13.7300	13.7300	13.0000	13.1000	+1.393%	7	895	+536.031%
2025-10-14	12.9200	12.9200	12.9000	12.9200	-5.486%	32	895	+544.892%
2025-10-13	13.5000	13.6700	13.5000	13.6700	+3.561%	4	869	+509.510%
2025-10-10	12.7000	13.2000	12.7000	13.2000	-4.000%	5	867	+531.212%
2025-10-09	13.7000	13.7500	13.7000	13.7500	+0.146%	5	867	+505.964%
2025-10-08	11.5000	13.7300	11.5000	13.7300	+19.913%	24	862	+506.846%
2025-10-07	11.1500	11.4500	11.1500	11.4500	-7.287%	4	859	+627.686%
2025-10-06	12.5000	12.5000	12.0200	12.3500	+13.825%	23	859	+574.656%
2025-10-03	10.6500	10.8500	9.9500	10.8500	+2.358%	451	838	+667.926%
2025-10-02	10.6500	10.6500	10.6000	10.6000	+8.163%	12	441	+686.038%
2025-09-30	8.8000	9.8000	8.8000	9.8000	0.000%	20	433	+750.204%
2025-09-29	10.3500	10.3500	9.8000	9.8000	0.000%	25	428	+750.204%
2025-09-26	9.2000	9.8000	9.2000	9.8000	+0.616%	4	418	+750.204%
2025-09-25	9.4000	9.7400	9.4000	9.7400	+12.601%	35	416	+755.441%
2025-09-24	7.1000	8.6500	7.1000	8.6500	+45.378%	29	416	+863.237%
2025-09-22	5.5000	6.1000	5.5000	5.9500	+17.357%	81	468	+1,300.336%
2025-09-17	5.1500	5.2000	5.0700	5.0700	+35.200%	84	445	+1,543.393%
2025-09-11	3.7500	3.7500	3.7500	3.7500	0.000%	10	394	+2,121.867%
2025-09-10	3.9500	3.9500	3.7500	3.7500	-1.316%	30	384	+2,121.867%
2025-09-09	3.8000	3.8000	3.8000	3.8000	+11.765%	10	364	+2,092.632%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+22.302%	12	357	+2,350.588%
2025-09-03	2.7800	2.7800	2.7800	2.7800	-8.852%	1	361	+2,897.122%
2025-08-29	3.1500	3.3000	3.0000	3.0500	-51.200%	34	348	+2,631.803%
2025-08-27	6.0500	6.2500	6.0500	6.2500	+6.838%	4	348	+1,233.120%
2025-08-22	6.0200	6.2500	5.8500	5.8500	+11.429%	9	347	+1,324.274%
2025-08-20	5.2000	5.3000	5.1100	5.2500	-30.464%	24	345	+1,487.048%
2025-08-18	7.5500	7.5500	7.5500	7.5500	-1.307%	2	341	+1,003.576%
2025-08-08	7.6800	7.6800	7.6500	7.6500	+0.262%	7	341	+989.150%
2025-08-07	7.6300	7.6300	7.6300	7.6300	+1.060%	1	347	+992.005%
2025-08-04	7.3500	7.5500	7.3500	7.5500	-28.774%	2	347	+1,003.576%
2025-07-30	10.6000	10.6000	10.6000	10.6000	+35.032%	2	348	+686.038%
2025-07-29	7.8500	7.8500	7.8500	7.8500	+18.939%	2	348	+961.401%
2025-07-23	6.4100	6.6000	6.4100	6.6000	+3.125%	6	348	+1,162.424%
2025-07-22	6.4000	6.4000	6.4000	6.4000	-3.030%	5	348	+1,201.875%
2025-07-21	6.7500	6.7500	6.6000	6.6000	-4.070%	7	348	+1,162.424%
2025-07-18	6.8800	6.8800	6.8800	6.8800	+7.500%	1	348	+1,111.047%
2025-07-17	6.1500	6.4100	6.1500	6.4000	+16.364%	6	348	+1,201.875%
2025-07-16	5.6000	5.7000	5.5000	5.5000	-17.788%	9	348	+1,414.909%
2025-07-14	6.4000	6.8000	6.4000	6.6900	-0.889%	5	348	+1,145.441%
2025-07-11	6.5500	6.7500	6.5500	6.7500	-3.295%	3	350	+1,134.370%
2025-07-10	7.0600	7.0600	6.9800	6.9800	-9.351%	2	348	+1,093.696%
2025-07-02	8.5000	9.3500	7.7000	7.7000	-9.412%	13	348	+982.078%
2025-07-01	9.0000	9.0000	8.5000	8.5000	-14.141%	6	352	+880.235%
2025-06-26	9.9000	9.9000	9.9000	9.9000	+18.563%	2	355	+741.616%
2025-06-25	8.3500	8.3500	8.3500	8.3500	+1.954%	78	357	+897.844%
2025-06-24	8.0700	8.1900	8.0700	8.1900	+5.000%	3	281	+917.338%
2025-06-20	8.1700	8.1700	7.8000	7.8000	-9.302%	18	279	+968.205%
2025-06-18	8.6000	9.3000	8.4000	8.6000	+24.638%	27	292	+868.837%
2025-06-16	7.0000	7.0500	6.9000	6.9000	+6.154%	40	292	+1,107.536%
2025-06-12	6.5000	6.5000	6.5000	6.5000	-2.256%	10	291	+1,181.846%
2025-06-09	7.0000	7.0000	6.6000	6.6500	+7.258%	23	291	+1,152.932%
2025-06-06	5.8500	6.7500	5.8500	6.2000	+14.815%	166	291	+1,243.871%
2025-06-05	5.5000	5.8000	5.4000	5.4000	-5.263%	35	331	+1,442.963%
2025-06-04	5.2000	5.7000	5.2000	5.7000	+34.118%	20	312	+1,361.754%
2025-06-03	4.2500	4.2500	4.2500	4.2500	-1.163%	5	314	+1,860.471%
2025-06-02	4.3500	4.3500	4.3000	4.3000	+13.158%	7	314	+1,837.674%
2025-05-30	3.9000	3.9000	3.8000	3.8000	-27.619%	60	315	+2,092.632%
2025-05-29	5.4000	5.5000	5.2500	5.2500	-8.696%	15	310	+1,487.048%
2025-05-28	5.7500	5.7500	5.7500	5.7500	+6.481%	6	300	+1,349.043%
2025-05-27	5.3000	5.9500	5.3000	5.4000	+16.129%	17	294	+1,442.963%
2025-05-23	4.6500	4.6500	4.6500	4.6500	-6.061%	2	290	+1,691.828%
2025-05-21	4.9500	4.9500	4.9500	4.9500	+3.125%	1	290	+1,583.232%
2025-05-19	4.8000	4.8000	4.8000	4.8000	-18.367%	1	289	+1,635.833%
2025-05-14	5.8800	5.8800	5.8800	5.8800	+8.889%	8	288	+1,317.007%
2025-05-12	5.4000	5.4000	5.4000	5.4000	+21.622%	4	291	+1,442.963%
2025-05-09	4.4400	4.4400	4.4400	4.4400	+43.226%	2	288	+1,776.577%
2025-05-07	3.1000	3.1000	3.1000	3.1000	-26.366%	2	289	+2,587.742%
2025-04-25	4.2100	4.2100	4.2100	4.2100	+23.824%	2	291	+1,879.097%
2025-04-23	4.3000	4.3000	3.4000	3.4000	+38.211%	3	290	+2,350.588%
2025-04-21	2.4600	2.4600	2.4600	2.4600	-8.889%	1	290	+3,286.992%
2025-04-16	2.8500	2.8500	2.7000	2.7000	-11.184%	2	289	+2,985.926%
2025-04-15	3.0400	3.0400	3.0400	3.0400	-0.328%	4	287	+2,640.789%
2025-04-14	3.0500	3.0500	3.0500	3.0500	+2.694%	1	283	+2,631.803%
2025-04-04	2.9700	2.9700	2.9700	2.9700	-49.661%	4	282	+2,705.387%
2025-04-02	5.9000	5.9000	5.9000	5.9000	+4.425%	5	280	+1,312.203%
2025-04-01	5.6500	5.6500	5.6500	5.6500	-10.317%	4	280	+1,374.690%
2025-03-27	6.5400	6.5400	6.3000	6.3000	-7.353%	6	280	+1,222.540%
2025-03-26	6.8000	6.8000	6.8000	6.8000	-21.022%	7	280	+1,125.294%
2025-03-24	8.6100	8.6100	8.6100	8.6100	+5.000%	3	281	+867.712%
2025-03-20	8.2000	8.2000	8.2000	8.2000	+5.670%	2	278	+916.098%
2025-03-18	7.7600	7.7600	7.7600	7.7600	-8.706%	2	278	+973.711%
2025-03-14	9.0000	9.0000	8.5000	8.5000	+3.030%	172	277	+880.235%
2025-03-13	8.2500	8.5000	8.2500	8.2500	-2.367%	50	364	+909.939%
2025-03-12	8.4500	8.4500	8.4500	8.4500	-1.972%	1	364	+886.036%
2025-03-07	8.6200	8.6200	8.6200	8.6200	-13.192%	14	363	+866.589%
2025-03-06	10.4000	10.4000	9.9300	9.9300	-42.601%	3	370	+739.074%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-9.896%	1	370	+381.618%
2025-02-25	19.5900	19.5900	19.2000	19.2000	-24.706%	4	373	+333.958%
2025-02-21	24.8000	25.5000	24.8000	25.5000	-13.471%	12	373	+226.745%
2025-02-19	29.4700	29.4700	29.4700	29.4700	+9.432%	2	368	+182.728%
2025-02-14	24.1500	26.9300	24.1500	26.9300	-10.650%	202	325	+209.395%
2025-02-11	30.1400	30.1400	30.1400	30.1400	-1.664%	1	325	+176.443%
2025-01-31	30.6500	30.6500	30.6500	30.6500	+2.852%	2	324	+171.843%
2025-01-30	29.8000	29.8000	29.8000	29.8000	+16.406%	1	324	+179.597%
2025-01-28	24.8000	25.6000	24.7500	25.6000	+10.967%	91	324	+225.469%
2025-01-27	28.0000	28.0000	23.0700	23.0700	-41.417%	12	319	+261.162%
2025-01-22	39.3800	39.3800	39.3800	39.3800	+0.639%	1	318	+111.579%
2025-01-21	39.1300	39.1300	39.1300	39.1300	+0.333%	1	318	+112.931%
2025-01-17	39.0000	39.0000	39.0000	39.0000	+2.228%	2	318	+113.641%
2025-01-06	37.9000	38.1500	37.9000	38.1500	+9.974%	53	315	+118.401%
2025-01-03	34.6900	34.6900	34.6900	34.6900	+16.919%	2	315	+140.184%
2024-12-19	29.6800	29.6800	29.6700	29.6700	-18.890%	2	314	+180.822%
2024-12-16	36.5800	36.5800	36.5800	36.5800	+24.591%	1	312	+127.775%
2024-12-11	29.5500	29.5500	29.3500	29.3600	+8.741%	7	312	+183.787%
2024-12-09	27.0000	27.0000	27.0000	27.0000	-17.557%	1	307	+208.593%
2024-12-04	32.7500	32.7500	32.7500	32.7500	+93.787%	1	306	+154.412%
2024-11-27	16.6500	16.9000	16.6500	16.9000	-11.518%	4	302	+393.018%
2024-11-21	19.1000	19.1000	19.1000	19.1000	+8.523%	1	301	+336.230%
2024-11-14	17.4000	17.6000	17.4000	17.6000	-3.297%	100	301	+373.409%
2024-11-07	18.2000	18.2000	18.2000	18.2000	+29.078%	1	351	+357.802%
2024-10-28	13.7500	14.1000	13.7500	14.1000	0.000%	350	350	+490.922%