Dark

MRVL20261218C100
MRVL Dec 18 2026 100.00 Call (MRVL261218C00100000)
option OPRA

EOD

Jul 23, 2026

118.10-2.000%(-2.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	118.1000	118.1000	118.1000	118.1000	-2.000%	2	1,834	0.000%
2026-07-22	114.0000	120.5100	114.0000	120.5100	+4.609%	2	1,834	-2.000%
2026-07-21	115.2000	115.2000	115.2000	115.2000	+6.815%	1	1,835	+2.517%
2026-07-20	107.8500	107.8500	107.8500	107.8500	+9.160%	1	1,835	+9.504%
2026-07-17	87.9000	98.8000	87.9000	98.8000	+0.498%	3	1,835	+19.534%
2026-07-16	103.0000	103.0000	98.3100	98.3100	-12.660%	5	1,832	+20.130%
2026-07-15	109.7400	112.5600	109.7400	112.5600	-13.081%	10	1,829	+4.922%
2026-07-14	129.5000	129.5000	129.5000	129.5000	+2.958%	2	1,829	-8.803%
2026-07-13	125.7800	125.7800	125.7800	125.7800	-12.895%	1	1,827	-6.106%
2026-07-10	144.4000	144.4000	144.4000	144.4000	-16.338%	1	1,827	-18.213%
2026-06-26	171.7700	172.6000	171.7700	172.6000	-0.901%	13	1,827	-31.576%
2026-06-25	174.1700	174.1700	174.1700	174.1700	-1.970%	1	1,827	-32.193%
2026-06-24	177.6700	177.6700	177.6700	177.6700	-5.570%	1	1,827	-33.528%
2026-06-23	188.5500	188.5500	186.1700	188.1500	-15.749%	24	1,827	-37.231%
2026-06-18	223.3200	223.3200	223.3200	223.3200	+7.884%	1	1,848	-47.116%
2026-06-15	205.8600	207.0000	205.8600	207.0000	+11.813%	4	1,848	-42.947%
2026-06-11	166.6100	185.1300	166.6100	185.1300	+19.841%	3	1,852	-36.207%
2026-06-09	154.3300	154.4800	154.3300	154.4800	-22.168%	3	1,853	-23.550%
2026-06-08	190.7600	206.9400	190.7600	198.4800	+10.010%	66	1,853	-40.498%
2026-06-05	180.4200	180.4200	180.4200	180.4200	-16.368%	2	1,878	-34.542%
2026-06-04	190.8500	216.6000	190.8500	215.7300	+4.723%	41	1,876	-45.256%
2026-06-03	223.8500	224.3500	206.0000	206.0000	+6.570%	48	1,876	-42.670%
2026-06-02	162.7000	193.3000	162.7000	193.3000	+52.205%	94	1,914	-38.903%
2026-06-01	105.8000	130.1500	105.8000	127.0000	+13.901%	8	2,001	-7.008%
2026-05-29	113.7500	113.7500	109.0000	111.5000	+8.674%	125	2,002	+5.919%
2026-05-28	102.6000	102.6000	102.6000	102.6000	-4.166%	1	2,109	+15.107%
2026-05-27	108.0000	108.0000	107.0600	107.0600	-7.155%	11	2,109	+10.312%
2026-05-26	118.4000	118.4000	111.6700	115.3100	+13.338%	5	2,110	+2.420%
2026-05-22	101.7400	101.7400	101.7400	101.7400	+4.349%	1	2,113	+16.080%
2026-05-21	99.0000	99.0000	97.5000	97.5000	+5.144%	13	2,113	+21.128%
2026-05-20	100.0000	100.0000	92.7300	92.7300	+15.913%	13	2,113	+27.359%
2026-05-19	80.0000	80.0000	80.0000	80.0000	+6.171%	5	2,100	+47.625%
2026-05-18	81.0200	81.0200	75.3500	75.3500	-9.337%	70	2,100	+56.735%
2026-05-15	83.1100	83.1100	83.1100	83.1100	-11.960%	1	2,100	+42.101%
2026-05-14	90.7500	97.4500	90.7500	94.4000	+8.531%	33	2,066	+25.106%
2026-05-13	87.7000	88.4000	84.6000	86.9800	+9.203%	47	2,036	+35.778%
2026-05-11	76.8000	82.6900	76.8000	79.6500	+4.186%	94	2,036	+48.274%
2026-05-08	76.1000	76.4500	76.1000	76.4500	+6.151%	3	2,002	+54.480%
2026-05-07	77.5900	77.5900	72.0200	72.0200	-8.255%	61	2,002	+63.982%
2026-05-05	75.0000	80.0000	75.0000	78.5000	+5.482%	13	2,026	+50.446%
2026-05-04	75.8000	75.8000	74.4200	74.4200	-1.743%	10	2,038	+58.694%
2026-05-01	73.7300	76.0000	73.7300	75.7400	+1.664%	25	2,051	+55.928%
2026-04-30	68.5100	74.5000	68.5100	74.5000	+13.740%	5	2,051	+58.523%
2026-04-29	67.7000	67.7000	64.9000	65.5000	+1.143%	15	2,055	+80.305%
2026-04-28	61.6300	65.0500	61.6300	64.7600	-6.172%	24	2,062	+82.366%
2026-04-27	64.2400	69.2400	64.2400	69.0200	-6.477%	97	2,044	+71.110%
2026-04-24	70.7000	73.8000	70.7000	73.8000	-2.728%	3	2,005	+60.027%
2026-04-23	75.6100	75.8800	75.6100	75.8700	+10.678%	7	2,007	+55.661%
2026-04-22	69.0000	69.0000	68.1500	68.5500	+8.089%	6	2,007	+72.283%
2026-04-21	63.6000	63.6000	62.7700	63.4200	+4.826%	11	2,003	+86.219%
2026-04-20	58.0500	60.5000	57.1000	60.5000	+18.697%	92	2,003	+95.207%
2026-04-17	50.9700	50.9700	50.9700	50.9700	+6.188%	2	2,068	+131.705%
2026-04-16	45.8400	48.0000	43.8700	48.0000	+4.461%	26	2,068	+146.042%
2026-04-15	45.9500	45.9500	45.9500	45.9500	-1.816%	2	2,078	+157.018%
2026-04-14	48.7500	48.7500	45.5000	46.8000	+7.241%	42	2,080	+152.350%
2026-04-13	43.0000	46.0000	43.0000	43.6400	-0.433%	21	2,087	+170.623%
2026-04-10	40.5000	43.8300	40.4600	43.8300	+23.779%	5	2,087	+169.450%
2026-04-09	36.0500	36.0500	34.5200	35.4100	+16.098%	73	2,084	+233.522%
2026-04-08	30.6300	30.6300	30.5000	30.5000	+12.963%	11	2,052	+287.213%
2026-04-07	25.9000	27.0000	25.9000	27.0000	0.000%	7	2,053	+337.407%
2026-04-06	27.0000	27.0000	27.0000	27.0000	+5.222%	1	2,052	+337.407%
2026-04-02	22.5000	26.0000	22.5000	25.6600	+1.183%	7	2,051	+360.249%
2026-04-01	22.0000	26.3700	22.0000	25.3600	+25.856%	84	2,051	+365.694%
2026-03-31	16.9000	20.3000	16.9000	20.1500	+52.075%	20	2,047	+486.104%
2026-03-30	15.0000	15.9000	13.0000	13.2500	-21.131%	23	2,046	+791.321%
2026-03-27	17.5500	17.5500	16.8000	16.8000	-14.373%	13	2,052	+602.976%
2026-03-26	20.5000	20.8000	19.6200	19.6200	+1.395%	17	2,063	+501.937%
2026-03-25	17.7600	19.5000	17.7600	19.3500	+31.098%	40	2,058	+510.336%
2026-03-23	13.9600	15.0900	13.9600	14.7600	+10.977%	12	2,093	+700.136%
2026-03-18	13.3000	13.3000	13.3000	13.3000	-13.072%	4	2,099	+787.970%
2026-03-17	15.2500	15.4500	15.1000	15.3000	-0.455%	4	2,101	+671.895%
2026-03-16	14.7800	15.3700	14.7800	15.3700	+14.275%	5	2,099	+668.380%
2026-03-13	13.3000	13.4500	13.3000	13.4500	-4.270%	7	2,097	+778.067%
2026-03-12	14.0500	14.0500	14.0500	14.0500	-7.566%	1	2,097	+740.569%
2026-03-11	17.8500	17.8500	15.2000	15.2000	-12.139%	11	2,097	+676.974%
2026-03-10	16.5000	17.3000	16.5000	17.3000	+4.532%	140	2,096	+582.659%
2026-03-09	13.7000	16.5500	12.5000	16.5500	+8.525%	140	2,084	+613.595%
2026-03-06	12.5000	16.8500	11.8000	15.2500	+71.348%	216	2,094	+674.426%
2026-03-05	10.0300	10.0300	8.8000	8.9000	-9.184%	9	2,098	+1,226.966%
2026-03-04	9.8000	9.8000	9.8000	9.8000	+0.513%	1	2,094	+1,105.102%
2026-03-03	9.7500	9.8500	9.7000	9.7500	-14.474%	12	2,094	+1,111.282%
2026-03-02	11.7000	11.7200	11.4000	11.4000	+7.649%	5	2,095	+935.965%
2026-02-27	10.0000	10.5900	10.0000	10.5900	-1.944%	110	2,095	+1,015.203%
2026-02-25	10.7000	10.8000	10.7000	10.8000	+20.000%	4	2,095	+993.519%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-20.354%	1	2,095	+1,212.222%
2026-02-20	11.3000	11.3000	11.3000	11.3000	+4.630%	1	2,095	+945.133%
2026-02-18	10.6100	10.8000	10.6100	10.8000	+12.735%	3	2,095	+993.519%
2026-02-17	9.5800	9.5800	9.5800	9.5800	-8.325%	1	2,094	+1,132.777%
2026-02-13	10.4500	10.4500	10.4500	10.4500	-3.241%	5	2,094	+1,030.144%
2026-02-11	10.8000	10.8000	10.8000	10.8000	-9.244%	2	2,094	+993.519%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+0.168%	2	2,094	+892.437%
2026-02-09	11.2000	11.8800	11.2000	11.8800	+8.000%	13	2,096	+894.108%
2026-02-06	10.0000	11.0000	9.9500	11.0000	+32.530%	118	2,096	+973.636%
2026-02-05	8.1000	8.5400	7.4000	8.3000	+3.750%	20	2,187	+1,322.892%
2026-02-04	8.7000	8.7000	8.0000	8.0000	-6.323%	4	2,189	+1,376.250%
2026-02-03	9.5300	9.5300	8.1500	8.5400	-14.600%	86	2,189	+1,282.904%
2026-02-02	9.8200	10.0000	9.8000	10.0000	-9.091%	12	2,158	+1,081.000%
2026-01-30	11.1500	11.3600	10.9300	11.0000	+5.263%	24	2,168	+973.636%
2026-01-29	10.4500	10.4500	10.4500	10.4500	-17.910%	2	2,170	+1,030.144%
2026-01-28	12.7200	12.7300	12.7200	12.7300	+2.249%	2	2,170	+827.730%
2026-01-27	12.1000	12.4500	12.1000	12.4500	+8.261%	29	2,687	+848.594%
2026-01-26	10.8100	11.5000	10.7000	11.5000	+4.072%	737	2,169	+926.957%
2026-01-23	11.3200	11.3200	10.9500	11.0500	-13.469%	7	2,343	+968.778%
2026-01-22	12.9700	12.9700	12.2500	12.7700	+9.614%	12	2,341	+824.824%
2026-01-21	12.0000	12.0000	11.6500	11.6500	+9.906%	15	2,346	+913.734%
2026-01-20	10.8500	12.3700	10.6000	10.6000	-4.933%	80	2,335	+1,014.151%
2026-01-16	11.8100	12.2000	11.1500	11.1500	-2.193%	252	2,126	+959.193%
2026-01-15	10.7500	12.4100	10.7500	11.4000	+4.876%	33	2,126	+935.965%
2026-01-14	11.5000	11.5300	10.8500	10.8700	-12.761%	37	2,132	+986.477%
2026-01-13	13.0000	13.0000	12.4500	12.4600	-1.812%	25	2,117	+847.833%
2026-01-12	13.0000	13.0000	12.6900	12.6900	-2.385%	17	2,101	+830.654%
2026-01-09	12.8500	13.0000	12.8500	13.0000	0.000%	61	2,096	+808.462%
2026-01-08	13.5000	13.5500	13.0000	13.0000	-3.704%	13	2,094	+808.462%
2026-01-07	13.7500	13.8500	13.4000	13.5000	-19.403%	6	2,082	+774.815%
2026-01-06	18.2000	18.2000	16.7500	16.7500	-5.099%	3	2,078	+605.075%
2026-01-05	17.8000	18.5000	17.6000	17.6500	+7.622%	38	2,077	+569.122%
2026-01-02	15.0000	16.4000	15.0000	16.4000	+20.500%	5	2,077	+620.122%
2025-12-31	14.1000	14.1400	13.6100	13.6100	-9.868%	19	2,088	+767.744%
2025-12-30	15.1000	15.1000	15.1000	15.1000	+9.978%	101	2,088	+682.119%
2025-12-29	13.8000	14.0000	13.4000	13.7300	-4.120%	26	1,988	+760.160%
2025-12-26	14.2100	14.3200	14.2100	14.3200	-2.253%	2	1,984	+724.721%
2025-12-24	14.6500	14.6500	14.6500	14.6500	-3.618%	1	1,986	+706.143%
2025-12-23	13.8800	15.2000	13.8800	15.2000	+4.467%	31	1,986	+676.974%
2025-12-22	14.5500	14.5500	14.5500	14.5500	+6.985%	1	1,981	+711.684%
2025-12-19	13.4000	13.6000	13.4000	13.6000	-1.449%	3	1,981	+768.382%
2025-12-18	13.8000	13.8000	13.8000	13.8000	+10.224%	1	1,980	+755.797%
2025-12-17	12.6000	13.0300	12.3000	12.5200	-0.635%	12	1,979	+843.291%
2025-12-16	14.0000	14.0000	12.6000	12.6000	-9.548%	24	1,972	+837.302%
2025-12-15	13.8500	13.9300	13.8500	13.9300	-5.878%	4	1,954	+747.810%
2025-12-12	16.5000	16.5500	14.8000	14.8000	-10.303%	54	1,953	+697.973%
2025-12-11	17.1500	17.1500	16.0000	16.5000	-11.528%	28	1,960	+615.758%
2025-12-10	18.2000	18.6500	17.5000	18.6500	+11.343%	25	1,948	+533.244%
2025-12-09	18.8500	18.8500	16.7500	16.7500	-12.027%	5	1,945	+605.075%
2025-12-08	18.4000	19.2000	17.5000	19.0400	-18.108%	220	1,943	+520.273%
2025-12-05	24.0000	24.0500	23.1500	23.2500	-1.064%	15	1,959	+407.957%
2025-12-04	23.4500	25.5000	23.4500	23.5000	-2.083%	9	1,958	+402.553%
2025-12-03	25.2300	26.0000	22.5900	24.0000	+17.647%	11	1,954	+392.083%
2025-12-02	20.2000	20.5200	20.0000	20.4000	+1.746%	39	1,957	+478.922%
2025-12-01	18.0000	20.0500	18.0000	20.0500	+12.011%	4	1,950	+489.027%
2025-11-28	18.0000	18.0000	17.9000	17.9000	+1.705%	3	1,949	+559.777%
2025-11-26	16.4800	18.2000	16.4800	17.6000	+18.519%	15	1,940	+571.023%
2025-11-25	14.5900	15.1000	14.5900	14.8500	+10.000%	26	1,940	+695.286%
2025-11-21	13.5000	13.5000	13.5000	13.5000	-3.226%	1	1,925	+774.815%
2025-11-20	13.4500	13.9500	13.4500	13.9500	-3.992%	157	1,925	+746.595%
2025-11-19	13.2000	14.5300	13.2000	14.5300	+5.673%	2	1,773	+712.801%
2025-11-18	14.2500	14.2500	13.7200	13.7500	-11.290%	22	1,772	+758.909%
2025-11-17	16.3000	16.3000	15.5000	15.5000	-13.937%	3	1,787	+661.935%
2025-11-14	18.0100	18.0100	18.0100	18.0100	+2.040%	6	1,789	+555.747%
2025-11-13	17.6500	17.6500	17.6500	17.6500	-8.312%	16	1,795	+569.122%
2025-11-12	19.2500	19.2500	19.2500	19.2500	-0.259%	1	1,778	+513.506%
2025-11-11	20.7000	20.7000	19.3000	19.3000	-10.233%	2	1,778	+511.917%
2025-11-10	21.1400	21.5000	21.1400	21.5000	+15.903%	2	1,777	+449.302%
2025-11-07	20.0000	20.0000	16.7500	18.5500	-16.704%	22	1,776	+536.658%
2025-11-06	23.7300	23.7300	20.8900	22.2700	+5.545%	31	1,757	+430.310%
2025-11-05	19.5600	21.4600	19.5600	21.1000	+14.054%	10	1,731	+459.716%
2025-11-04	19.9000	19.9000	18.5000	18.5000	-7.592%	11	1,728	+538.378%
2025-11-03	22.0000	22.0000	20.0200	20.0200	-9.371%	15	1,729	+489.910%
2025-10-31	20.7000	22.3300	20.3200	22.0900	+17.813%	568	1,729	+434.631%
2025-10-30	18.5000	18.7500	18.5000	18.7500	-2.850%	53	1,377	+529.867%
2025-10-29	19.3000	19.3000	19.3000	19.3000	+4.891%	3	1,325	+511.917%
2025-10-28	18.4000	18.4000	18.4000	18.4000	+2.222%	10	1,327	+541.848%
2025-10-27	17.6000	18.0000	17.6000	18.0000	+12.853%	3	1,325	+556.111%
2025-10-24	15.5000	15.9500	15.5000	15.9500	+14.092%	15	1,325	+640.439%
2025-10-22	14.3500	14.3500	13.9800	13.9800	-9.632%	31	1,325	+744.778%
2025-10-21	15.6500	15.7000	15.4700	15.4700	-7.917%	5	1,310	+663.413%
2025-10-20	17.2500	17.3000	16.8000	16.8000	-7.692%	32	1,315	+602.976%
2025-10-17	18.3000	18.7000	17.5000	18.2000	-4.211%	79	1,310	+548.901%
2025-10-16	19.1500	19.1500	19.0000	19.0000	+1.931%	11	1,280	+521.579%
2025-10-15	18.2000	18.6400	18.2000	18.6400	+1.304%	6	1,271	+533.584%
2025-10-14	17.3200	18.7000	17.3100	18.4000	-2.902%	73	1,271	+541.848%
2025-10-13	19.1000	19.1000	18.3500	18.9500	+11.602%	43	1,204	+523.219%
2025-10-10	19.2500	19.2500	16.9800	16.9800	-13.588%	23	1,170	+595.524%
2025-10-09	19.4400	19.9100	19.3000	19.6500	-1.750%	23	1,179	+501.018%
2025-10-08	18.3000	20.0000	18.3000	20.0000	+13.636%	36	1,178	+490.500%
2025-10-07	17.9000	18.6000	17.6000	17.6000	-3.825%	24	1,144	+571.023%
2025-10-06	18.1000	18.3000	17.5200	18.3000	+17.083%	6	1,144	+545.355%
2025-10-03	15.5500	15.6300	15.5500	15.6300	-3.697%	5	1,141	+655.598%
2025-10-02	15.7700	16.2300	15.1600	16.2300	+10.408%	113	1,141	+627.665%
2025-10-01	14.3000	14.7000	13.8500	14.7000	+2.439%	112	1,039	+703.401%
2025-09-30	13.5500	14.3500	13.5500	14.3500	+1.056%	6	962	+722.997%
2025-09-29	15.0000	15.3000	14.2000	14.2000	-0.351%	35	963	+731.690%
2025-09-26	14.2500	14.2500	14.2500	14.2500	-5.126%	1	932	+728.772%
2025-09-25	14.1000	15.1800	14.1000	15.0200	+23.115%	141	933	+686.285%
2025-09-24	11.7000	12.2000	11.5000	12.2000	+22.000%	7	802	+868.033%
2025-09-23	9.7800	10.0000	9.7800	10.0000	-1.961%	2	803	+1,081.000%
2025-09-19	10.2000	10.2000	10.2000	10.2000	+3.553%	1	803	+1,057.843%
2025-09-18	10.1000	10.1000	9.8500	9.8500	+16.568%	6	803	+1,098.985%
2025-09-17	8.6000	8.7500	8.2500	8.4500	+19.858%	21	802	+1,297.633%
2025-09-16	7.0500	7.0500	7.0500	7.0500	+1.439%	1	795	+1,575.177%
2025-09-10	6.9500	6.9500	6.9500	6.9500	+13.008%	1	795	+1,599.281%
2025-09-08	5.6500	6.1500	5.6500	6.1500	+10.215%	3	795	+1,820.325%
2025-09-05	5.4500	5.5800	5.4500	5.5800	+11.600%	2	795	+2,016.487%
2025-09-03	4.9800	5.0500	4.9800	5.0000	-3.846%	12	793	+2,262.000%
2025-09-02	5.5000	5.5000	5.2000	5.2000	-1.887%	8	800	+2,171.154%
2025-08-29	5.6000	5.6000	5.3000	5.3000	-52.381%	6	794	+2,128.302%
2025-08-28	11.1300	11.1300	11.1300	11.1300	+8.585%	1	794	+961.096%
2025-08-27	10.2500	10.2500	10.2500	10.2500	+14.782%	3	794	+1,052.195%
2025-08-21	8.8500	8.9300	8.8000	8.9300	+2.291%	9	793	+1,222.508%
2025-08-20	8.7300	8.7300	8.7300	8.7300	-30.104%	1	789	+1,252.806%
2025-08-14	12.4900	12.4900	12.4900	12.4900	+4.083%	10	788	+845.556%
2025-08-13	12.0000	12.0000	12.0000	12.0000	+7.143%	1	796	+884.167%
2025-08-06	11.1900	11.2000	11.1900	11.2000	0.000%	2	796	+954.464%
2025-08-01	11.2000	11.2000	11.2000	11.2000	-20.792%	1	797	+954.464%
2025-07-31	15.0100	15.1900	14.1400	14.1400	-4.136%	545	796	+735.219%
2025-07-30	15.1200	15.1200	14.7500	14.7500	+34.091%	3	265	+700.678%
2025-07-18	11.0000	11.0000	11.0000	11.0000	+15.789%	1	264	+973.636%
2025-07-17	9.5000	9.5000	9.5000	9.5000	+3.261%	5	265	+1,143.158%
2025-07-16	8.7500	9.2000	8.7500	9.2000	-6.883%	7	265	+1,183.696%
2025-07-14	9.8800	9.8800	9.8800	9.8800	-10.182%	1	265	+1,095.344%
2025-07-10	11.0000	11.0000	11.0000	11.0000	-8.333%	3	264	+973.636%
2025-07-09	11.0000	12.0000	11.0000	12.0000	+9.489%	4	267	+884.167%
2025-07-07	10.9600	10.9600	10.9600	10.9600	-8.894%	15	266	+977.555%
2025-07-03	12.0400	12.0400	12.0300	12.0300	+0.250%	15	251	+881.712%
2025-07-02	12.0000	12.0000	12.0000	12.0000	-13.043%	5	251	+884.167%
2025-06-27	13.8000	13.8000	13.8000	13.8000	-11.254%	10	246	+755.797%
2025-06-26	15.5500	15.5500	15.5500	15.5500	+25.504%	2	246	+659.486%
2025-06-24	12.5200	12.5200	12.3900	12.3900	+1.143%	3	246	+853.188%
2025-06-20	12.6500	12.8500	12.0500	12.2500	-10.125%	22	249	+864.082%
2025-06-18	13.5500	13.6300	13.5500	13.6300	+34.950%	2	242	+766.471%
2025-06-12	10.1000	10.1000	10.1000	10.1000	+1.000%	1	242	+1,069.307%
2025-06-10	10.0000	10.0000	10.0000	10.0000	+2.354%	3	243	+1,081.000%
2025-06-06	9.7700	9.7700	9.7700	9.7700	+29.576%	4	240	+1,108.802%
2025-06-03	7.5400	7.5400	7.5400	7.5400	+12.537%	1	238	+1,466.313%
2025-06-02	6.7000	6.7000	6.7000	6.7000	+3.876%	1	238	+1,662.687%
2025-05-30	6.4500	6.4500	6.4500	6.4500	-29.508%	2	238	+1,731.008%
2025-05-27	9.1500	9.1500	9.1500	9.1500	+15.823%	1	238	+1,190.710%
2025-05-19	7.6000	7.9000	7.6000	7.9000	-5.276%	4	238	+1,394.937%
2025-05-16	8.4500	8.4500	8.3400	8.3400	-3.584%	8	235	+1,316.067%
2025-05-15	8.7000	8.7000	8.6500	8.6500	-5.049%	20	232	+1,265.318%
2025-05-13	9.1100	9.1100	9.1100	9.1100	+11.098%	1	227	+1,196.378%
2025-05-12	8.2000	8.2000	8.2000	8.2000	+18.497%	1	226	+1,340.244%
2025-05-09	7.0200	7.0200	6.9200	6.9200	+29.831%	4	226	+1,606.647%
2025-05-07	5.2600	5.3300	5.2600	5.3300	+31.605%	2	226	+2,115.760%
2025-04-21	4.2900	4.2900	4.0500	4.0500	-26.230%	5	226	+2,816.049%
2025-04-10	5.4900	5.4900	5.4900	5.4900	-39.000%	1	222	+2,051.184%
2025-04-02	9.0000	9.0000	9.0000	9.0000	+2.623%	1	223	+1,212.222%
2025-04-01	8.4500	8.7700	8.4500	8.7700	-0.341%	26	224	+1,246.636%
2025-03-28	8.8000	8.8000	8.8000	8.8000	-5.882%	2	224	+1,242.045%
2025-03-27	9.3500	9.3500	9.3500	9.3500	-6.780%	1	224	+1,163.102%
2025-03-26	10.5000	10.9000	10.0300	10.0300	-17.449%	25	224	+1,077.468%
2025-03-25	12.6500	12.6500	12.1500	12.1500	-4.706%	2	202	+872.016%
2025-03-24	12.7500	12.7500	12.7500	12.7500	+7.143%	15	201	+826.275%
2025-03-20	11.9000	11.9000	11.9000	11.9000	-1.490%	1	201	+892.437%
2025-03-19	11.1700	12.0800	11.1700	12.0800	+6.903%	2	201	+877.649%
2025-03-18	11.3000	11.3000	11.3000	11.3000	-4.480%	1	202	+945.133%
2025-03-17	11.8300	11.8300	11.8300	11.8300	-3.821%	1	201	+898.309%
2025-03-12	12.3000	12.3000	12.3000	12.3000	+9.626%	20	201	+860.163%
2025-03-11	11.2200	11.2200	11.2200	11.2200	+15.789%	1	181	+952.585%
2025-03-10	9.6900	9.6900	9.6900	9.6900	-21.475%	1	180	+1,118.782%
2025-03-07	12.2600	12.3400	12.2600	12.3400	-11.857%	4	179	+857.050%
2025-03-06	13.5500	14.8000	13.5500	14.0000	-41.545%	38	142	+743.571%
2025-03-05	23.9500	23.9500	23.9500	23.9500	-1.033%	3	142	+393.111%
2025-03-04	24.2000	24.2000	24.2000	24.2000	-34.595%	10	139	+388.017%
2025-02-19	37.0000	37.0000	37.0000	37.0000	+18.971%	1	129	+219.189%
2025-02-14	30.5000	31.1000	30.5000	31.1000	-17.309%	22	129	+279.743%
2025-02-04	37.7300	37.7300	37.6100	37.6100	-0.582%	40	129	+214.012%
2025-02-03	37.9100	37.9100	37.8300	37.8300	-2.500%	50	147	+212.186%
2025-01-31	38.9000	38.9000	38.8000	38.8000	+5.435%	102	187	+204.381%
2025-01-30	37.2000	37.2000	36.7000	36.8000	+8.555%	5	240	+220.924%
2025-01-29	33.9000	33.9000	33.9000	33.9000	+4.954%	50	240	+248.378%
2025-01-28	33.8000	33.8000	31.9500	32.3000	+4.194%	102	190	+265.635%
2025-01-27	34.8000	34.8000	30.0000	31.0000	-34.530%	5	107	+280.968%
2025-01-21	47.3500	47.3500	47.3500	47.3500	+11.939%	1	109	+149.419%
2025-01-15	42.3000	42.3000	42.3000	42.3000	+8.462%	1	109	+179.196%
2024-12-31	39.0000	39.0000	39.0000	39.0000	-16.986%	2	109	+202.821%
2024-12-16	46.9800	46.9800	46.9800	46.9800	+24.781%	1	108	+151.384%
2024-12-11	37.6500	37.6500	37.6500	37.6500	-2.562%	1	108	+213.679%
2024-12-06	38.6400	38.6400	38.6400	38.6400	-4.475%	2	109	+205.642%
2024-12-04	40.4500	40.4500	40.4500	40.4500	+63.039%	1	108	+191.965%
2024-11-29	24.8100	24.8100	24.8100	24.8100	-1.743%	2	109	+376.018%
2024-11-21	24.0500	25.2500	24.0500	25.2500	+24.815%	102	10	+367.723%
2024-11-01	20.2300	20.2300	20.2300	20.2300	+5.640%	2	10	+483.786%
2024-10-25	19.1500	19.1500	19.1500	19.1500	+4.645%	2	9	+516.710%
2024-10-16	18.3000	18.3000	18.3000	18.3000	+53.782%	2	8	+545.355%
2024-10-01	11.9000	11.9000	11.9000	11.9000	-4.418%	1	6	+892.437%
2024-09-24	12.4500	12.4500	12.4500	12.4500	+3.750%	1	5	+848.594%
2024-09-23	12.4000	12.4000	12.0000	12.0000	-14.286%	3	4	+884.167%
2024-09-19	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	+743.571%